The highest closing price for Cameco (CCJ) last month was $45.42, on Tuesday. It was up 7.9% for the month. The latest price is $47.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $44.82 | $45.43 | $43.83 | $45.15 | 3,501,200 |
April 29 2025 | $45.32 | $45.98 | $44.84 | $45.42 | 2,708,000 |
April 28 2025 | $43.85 | $45.46 | $43.74 | $45.32 | 3,309,800 |
April 25 2025 | $43.45 | $44.18 | $43.21 | $43.99 | 2,340,900 |
April 24 2025 | $42.23 | $43.98 | $42.10 | $43.89 | 3,173,800 |
April 23 2025 | $41.60 | $42.58 | $41.30 | $41.97 | 4,548,900 |
April 22 2025 | $40.19 | $40.73 | $39.89 | $40.18 | 2,580,900 |
April 21 2025 | $41.22 | $41.41 | $38.98 | $39.61 | 3,145,800 |
April 17 2025 | $41.24 | $41.69 | $40.83 | $41.18 | 2,257,400 |
April 16 2025 | $40.44 | $42.05 | $40.44 | $41.28 | 3,345,100 |
April 15 2025 | $41.38 | $41.97 | $40.79 | $40.81 | 2,421,700 |
April 14 2025 | $41.94 | $42.04 | $40.53 | $41.31 | 2,997,500 |
April 11 2025 | $38.59 | $41.39 | $38.59 | $40.84 | 4,790,528 |
April 10 2025 | $38.85 | $39.84 | $37.77 | $38.68 | 4,305,686 |
April 09 2025 | $36.49 | $41.04 | $36.03 | $40.05 | 6,838,847 |
April 08 2025 | $38.79 | $38.97 | $36.01 | $36.68 | 4,940,621 |
April 07 2025 | $36.00 | $39.27 | $35.00 | $37.16 | 6,239,771 |
April 04 2025 | $39.62 | $40.01 | $36.43 | $37.83 | 9,420,297 |
April 03 2025 | $40.72 | $41.81 | $40.43 | $40.91 | 5,631,432 |
April 02 2025 | $41.02 | $42.63 | $41.02 | $42.47 | 2,367,765 |
April 01 2025 | $41.85 | $42.29 | $40.50 | $41.80 | 3,071,071 |
Daily pricing data for Cameco dates back to 3/14/1996, and may be incomplete.
