| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $21.96 | $22.67 | $21.69 | $22.25 | 22,083,100 |
September 24 2026 | $21.51 | $22.16 | $21.45 | $21.79 | 28,425,060 |
September 23 2026 | $22.08 | $22.16 | $21.52 | $21.80 | 28,495,592 |
September 22 2026 | $23.19 | $23.35 | $22.13 | $22.28 | 40,625,803 |
September 21 2026 | $22.34 | $22.45 | $22.04 | $22.31 | 18,112,803 |
September 18 2026 | $22.14 | $22.21 | $21.81 | $21.84 | 27,226,800 |
September 17 2026 | $22.70 | $22.95 | $22.15 | $22.17 | 18,279,400 |
September 16 2026 | $22.40 | $22.69 | $21.99 | $22.35 | 25,253,200 |
September 15 2026 | $22.82 | $22.82 | $21.93 | $22.11 | 19,612,700 |
September 14 2026 | $22.32 | $22.81 | $22.11 | $22.56 | 17,677,700 |
September 11 2026 | $23.06 | $23.17 | $22.73 | $22.75 | 16,373,800 |
September 10 2026 | $22.40 | $22.80 | $22.28 | $22.47 | 20,342,700 |
September 09 2026 | $22.94 | $23.02 | $22.70 | $22.70 | 19,365,800 |
September 08 2026 | $23.27 | $23.68 | $23.15 | $23.20 | 18,954,200 |
September 04 2026 | $23.45 | $23.64 | $23.29 | $23.51 | 16,193,400 |
September 03 2026 | $23.85 | $23.95 | $23.26 | $23.48 | 19,918,900 |
September 02 2026 | $23.62 | $23.92 | $23.35 | $23.74 | 22,804,100 |
September 01 2026 | $23.60 | $23.97 | $23.08 | $23.23 | 25,367,200 |
August 31 2026 | $24.50 | $24.56 | $23.89 | $23.89 | 31,286,000 |
August 28 2026 | $25.20 | $25.48 | $24.69 | $24.76 | 19,188,000 |
August 27 2026 | $25.40 | $25.60 | $24.91 | $24.95 | 15,695,900 |
August 26 2026 | $26.21 | $26.46 | $25.54 | $25.59 | 16,190,600 |
August 25 2026 | $26.20 | $26.29 | $25.71 | $26.14 | 19,139,400 |
August 24 2026 | $26.04 | $26.42 | $25.55 | $25.71 | 20,293,600 |
August 21 2026 | $25.64 | $25.87 | $25.46 | $25.73 | 17,040,800 |