| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $28.40 | $28.79 | $27.61 | $27.69 | 17,265,739 |
October 09 2025 | $29.17 | $29.23 | $28.31 | $28.45 | 13,514,360 |
October 08 2025 | $28.79 | $29.26 | $28.47 | $28.92 | 15,208,910 |
October 07 2025 | $29.02 | $29.03 | $27.94 | $28.71 | 24,053,609 |
October 06 2025 | $28.66 | $29.15 | $28.02 | $29.09 | 21,702,859 |
October 03 2025 | $29.00 | $29.24 | $28.47 | $28.57 | 23,869,119 |
October 02 2025 | $28.50 | $29.00 | $28.34 | $28.85 | 20,948,971 |
October 01 2025 | $28.88 | $29.11 | $28.32 | $28.36 | 29,096,881 |
September 30 2025 | $29.78 | $30.15 | $28.59 | $28.91 | 38,967,512 |
September 29 2025 | $32.21 | $32.50 | $28.82 | $29.40 | 102,357,508 |
September 26 2025 | $30.55 | $30.75 | $30.24 | $30.62 | 22,456,430 |
September 25 2025 | $30.07 | $30.73 | $29.92 | $30.48 | 24,816,930 |
September 24 2025 | $30.71 | $30.85 | $30.18 | $30.37 | 15,228,910 |
September 23 2025 | $31.31 | $31.67 | $30.60 | $30.71 | 21,772,551 |
September 22 2025 | $30.57 | $30.89 | $30.36 | $30.71 | 17,155,199 |
September 19 2025 | $31.61 | $31.72 | $30.28 | $30.52 | 33,360,020 |
September 18 2025 | $31.36 | $31.59 | $31.04 | $31.45 | 15,543,790 |
September 17 2025 | $31.39 | $31.58 | $30.76 | $31.19 | 18,048,250 |
September 16 2025 | $31.25 | $31.25 | $30.55 | $31.20 | 19,976,930 |
September 15 2025 | $31.52 | $31.54 | $30.71 | $31.24 | 25,356,670 |
September 12 2025 | $32.40 | $32.42 | $31.51 | $31.51 | 13,004,140 |
September 11 2025 | $31.51 | $32.80 | $31.49 | $32.47 | 22,241,381 |
September 10 2025 | $31.57 | $31.88 | $30.56 | $31.36 | 19,089,830 |
September 09 2025 | $31.46 | $32.07 | $31.08 | $31.57 | 13,089,300 |
September 08 2025 | $31.70 | $32.09 | $31.50 | $31.56 | 20,390,270 |
