| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $828.50 | $831.95 | $810.07 | $810.79 | 1,954,965 |
September 29 2026 | $826.53 | $829.74 | $815.50 | $826.64 | 2,313,854 |
September 28 2026 | $821.05 | $827.57 | $808.20 | $819.95 | 2,177,535 |
September 25 2026 | $816.34 | $823.00 | $809.05 | $821.58 | 1,978,810 |
September 24 2026 | $798.87 | $809.14 | $794.20 | $805.25 | 2,198,321 |
September 23 2026 | $803.97 | $816.76 | $798.53 | $812.02 | 2,790,269 |
September 22 2026 | $806.06 | $812.46 | $802.61 | $808.01 | 2,063,731 |
September 21 2026 | $827.00 | $827.81 | $805.24 | $816.50 | 1,869,362 |
September 18 2026 | $800.79 | $809.49 | $799.57 | $808.99 | 4,790,973 |
September 17 2026 | $813.95 | $813.95 | $795.00 | $798.57 | 2,430,849 |
September 16 2026 | $797.00 | $798.39 | $774.48 | $782.72 | 2,647,885 |
September 15 2026 | $789.49 | $791.20 | $776.50 | $783.54 | 2,262,764 |
September 14 2026 | $783.05 | $794.56 | $772.86 | $784.00 | 2,429,135 |
September 11 2026 | $817.75 | $826.00 | $813.51 | $818.57 | 1,825,033 |
September 10 2026 | $809.75 | $811.95 | $797.50 | $805.00 | 1,782,575 |
September 09 2026 | $815.68 | $827.96 | $813.50 | $815.56 | 1,929,307 |
September 08 2026 | $823.34 | $830.50 | $817.09 | $822.48 | 2,444,423 |
September 04 2026 | $802.38 | $821.00 | $801.00 | $813.94 | 2,150,388 |
September 03 2026 | $796.90 | $803.92 | $781.49 | $800.14 | 2,352,514 |
September 02 2026 | $778.51 | $793.94 | $771.39 | $792.28 | 2,507,620 |
September 01 2026 | $788.88 | $790.22 | $774.55 | $779.16 | 2,948,262 |
August 31 2026 | $800.00 | $802.90 | $789.05 | $797.47 | 3,071,690 |
August 28 2026 | $819.01 | $821.23 | $799.17 | $800.25 | 1,788,584 |
August 27 2026 | $827.42 | $832.99 | $807.31 | $817.00 | 1,836,549 |
August 26 2026 | $816.20 | $824.62 | $812.26 | $821.93 | 1,851,387 |