| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 | $13.08 | $13.08 | $11.77 | $11.78 | 3,447,378 |
December 12 2025 | $13.20 | $13.38 | $12.88 | $12.95 | 1,377,659 |
December 11 2025 | $13.03 | $13.42 | $13.02 | $13.15 | 1,611,800 |
December 10 2025 | $12.44 | $13.24 | $12.30 | $13.06 | 3,240,700 |
December 09 2025 | $12.28 | $13.13 | $12.25 | $12.40 | 2,853,400 |
December 08 2025 | $12.72 | $12.89 | $12.09 | $12.20 | 2,251,300 |
December 05 2025 | $12.54 | $13.38 | $12.50 | $12.70 | 2,383,000 |
December 04 2025 | $12.95 | $13.06 | $12.46 | $12.54 | 2,210,400 |
December 03 2025 | $12.71 | $12.99 | $12.62 | $12.96 | 1,402,200 |
December 02 2025 | $12.93 | $12.96 | $12.48 | $12.77 | 1,963,400 |
December 01 2025 | $12.61 | $13.11 | $12.51 | $12.84 | 2,818,100 |
November 28 2025 | $12.54 | $12.79 | $12.45 | $12.79 | 1,453,400 |
November 26 2025 | $12.33 | $12.63 | $12.19 | $12.47 | 2,423,300 |
November 25 2025 | $11.69 | $12.46 | $11.56 | $12.32 | 2,905,100 |
November 24 2025 | $11.15 | $11.67 | $11.00 | $11.50 | 3,393,300 |
November 21 2025 | $10.51 | $11.38 | $10.51 | $11.05 | 3,029,800 |
November 20 2025 | $10.89 | $11.17 | $10.44 | $10.48 | 2,483,600 |
November 19 2025 | $10.98 | $11.15 | $10.70 | $10.70 | 3,028,500 |
November 18 2025 | $11.11 | $11.29 | $10.92 | $10.93 | 2,649,500 |
November 17 2025 | $11.81 | $11.86 | $11.18 | $11.25 | 2,747,700 |
November 14 2025 | $11.92 | $12.01 | $11.66 | $11.89 | 2,916,000 |
November 13 2025 | $12.54 | $12.64 | $12.17 | $12.18 | 2,566,800 |
November 12 2025 | $12.66 | $12.94 | $12.28 | $12.52 | 2,694,400 |
November 11 2025 | $12.66 | $12.78 | $12.29 | $12.56 | 2,179,300 |
November 10 2025 | $12.53 | $13.06 | $12.10 | $12.66 | 3,577,000 |
