| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $15.12 | $15.28 | $14.42 | $14.62 | 4,347,200 |
August 14 2025 | $14.18 | $15.21 | $14.02 | $14.98 | 6,262,800 |
August 13 2025 | $12.92 | $14.64 | $12.78 | $14.56 | 9,168,600 |
August 12 2025 | $11.73 | $12.43 | $11.61 | $12.35 | 2,768,500 |
August 11 2025 | $12.23 | $12.43 | $11.47 | $11.61 | 4,285,900 |
August 08 2025 | $12.07 | $12.24 | $11.64 | $12.12 | 4,330,300 |
August 07 2025 | $12.21 | $12.51 | $11.92 | $12.11 | 3,594,400 |
August 06 2025 | $13.14 | $13.25 | $11.45 | $11.93 | 8,060,700 |
August 05 2025 | $12.22 | $12.65 | $12.13 | $12.56 | 4,221,600 |
August 04 2025 | $11.71 | $12.53 | $11.71 | $12.14 | 6,647,100 |
August 01 2025 | $11.51 | $11.64 | $11.17 | $11.43 | 4,055,500 |
July 31 2025 | $12.04 | $12.31 | $11.67 | $11.91 | 6,197,200 |
July 30 2025 | $13.42 | $13.46 | $12.32 | $12.48 | 4,272,300 |
July 29 2025 | $13.86 | $13.99 | $13.44 | $13.51 | 2,550,100 |
July 28 2025 | $14.09 | $14.10 | $13.49 | $13.80 | 2,914,900 |
July 25 2025 | $13.90 | $14.16 | $13.55 | $14.09 | 2,802,100 |
July 24 2025 | $14.31 | $14.46 | $13.71 | $13.92 | 4,104,100 |
July 23 2025 | $14.23 | $14.56 | $13.89 | $14.53 | 4,804,900 |
July 22 2025 | $13.53 | $14.16 | $13.40 | $13.83 | 4,118,400 |
July 21 2025 | $13.62 | $13.89 | $13.44 | $13.49 | 2,717,500 |
July 18 2025 | $13.74 | $13.79 | $13.41 | $13.48 | 2,985,600 |
July 17 2025 | $13.18 | $13.69 | $13.12 | $13.59 | 2,714,100 |
July 16 2025 | $13.10 | $13.23 | $12.63 | $13.17 | 3,139,200 |
July 15 2025 | $13.65 | $13.72 | $13.05 | $13.09 | 2,829,000 |
July 14 2025 | $13.57 | $13.60 | $13.19 | $13.41 | 2,977,500 |
