| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $109.97 | $111.74 | $109.39 | $110.06 | 12,547,117 |
September 11 2026 | $108.89 | $112.22 | $108.36 | $112.13 | 14,156,800 |
September 10 2026 | $108.74 | $109.89 | $107.36 | $107.44 | 11,544,000 |
September 09 2026 | $109.28 | $110.43 | $108.98 | $109.43 | 10,834,200 |
September 08 2026 | $109.37 | $109.64 | $108.48 | $109.17 | 14,683,500 |
September 04 2026 | $109.64 | $110.36 | $109.00 | $109.20 | 12,374,300 |
September 03 2026 | $108.80 | $109.67 | $107.60 | $108.61 | 14,215,100 |
September 02 2026 | $110.32 | $110.51 | $108.40 | $109.46 | 11,367,100 |
September 01 2026 | $110.05 | $110.72 | $108.93 | $109.74 | 14,168,800 |
August 31 2026 | $110.28 | $111.38 | $109.61 | $110.49 | 20,842,200 |
August 28 2026 | $112.31 | $112.50 | $109.71 | $109.93 | 13,040,600 |
August 27 2026 | $112.15 | $112.57 | $111.61 | $112.15 | 13,545,800 |
August 26 2026 | $111.51 | $112.95 | $111.19 | $112.36 | 10,311,500 |
August 25 2026 | $112.23 | $112.50 | $110.61 | $111.11 | 11,818,200 |
August 24 2026 | $109.97 | $111.22 | $109.30 | $110.23 | 12,632,700 |
August 21 2026 | $110.85 | $112.19 | $110.45 | $111.04 | 18,407,800 |
August 20 2026 | $110.13 | $111.58 | $109.23 | $109.59 | 12,637,900 |
August 19 2026 | $112.30 | $112.38 | $110.51 | $110.55 | 18,019,600 |
August 18 2026 | $111.75 | $112.75 | $110.36 | $111.61 | 20,060,500 |
August 17 2026 | $110.96 | $113.85 | $110.81 | $112.90 | 22,793,800 |
August 14 2026 | $112.80 | $113.68 | $110.06 | $111.68 | 29,415,200 |
August 13 2026 | $113.93 | $115.95 | $111.48 | $113.47 | 61,560,400 |
August 12 2026 | $122.75 | $124.45 | $122.26 | $123.88 | 36,223,000 |
August 11 2026 | $123.00 | $123.16 | $120.12 | $120.43 | 16,377,800 |
August 10 2026 | $123.05 | $124.71 | $122.27 | $122.57 | 21,131,900 |