| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $140.11 | $141.27 | $137.37 | $138.82 | 7,394,600 |
September 10 2026 | $137.55 | $138.85 | $136.57 | $138.50 | 7,124,000 |
September 09 2026 | $135.50 | $138.55 | $133.87 | $137.80 | 6,652,900 |
September 08 2026 | $137.18 | $137.98 | $135.75 | $136.74 | 6,471,000 |
September 04 2026 | $137.43 | $138.11 | $135.40 | $137.72 | 5,713,600 |
September 03 2026 | $135.22 | $138.55 | $134.83 | $138.14 | 12,572,900 |
September 02 2026 | $133.80 | $136.20 | $132.70 | $134.34 | 7,677,600 |
September 01 2026 | $131.07 | $134.61 | $130.20 | $132.54 | 6,949,500 |
August 31 2026 | $132.31 | $132.48 | $131.33 | $131.62 | 7,553,300 |
August 28 2026 | $132.98 | $133.63 | $132.32 | $132.90 | 12,092,000 |
August 27 2026 | $132.95 | $133.96 | $131.78 | $132.68 | 11,622,100 |
August 26 2026 | $133.54 | $133.82 | $132.25 | $133.56 | 4,543,300 |
August 25 2026 | $132.77 | $133.68 | $131.50 | $133.25 | 6,701,970 |
August 24 2026 | $131.39 | $132.64 | $131.01 | $131.72 | 9,325,158 |
August 21 2026 | $131.22 | $132.25 | $130.34 | $131.65 | 11,274,100 |
August 20 2026 | $132.50 | $133.08 | $129.61 | $129.67 | 7,830,500 |
August 19 2026 | $137.74 | $137.79 | $132.35 | $132.89 | 10,383,200 |
August 18 2026 | $137.30 | $138.21 | $136.45 | $137.65 | 7,079,800 |
August 17 2026 | $139.25 | $140.88 | $137.81 | $138.51 | 8,949,800 |
August 14 2026 | $138.16 | $140.28 | $138.16 | $139.33 | 6,829,700 |
August 13 2026 | $138.29 | $139.06 | $137.10 | $138.73 | 9,507,100 |
August 12 2026 | $136.87 | $138.59 | $136.41 | $137.58 | 6,060,400 |
August 11 2026 | $135.91 | $137.15 | $135.34 | $135.77 | 5,067,500 |
August 10 2026 | $134.87 | $136.14 | $134.47 | $135.22 | 7,077,300 |
August 07 2026 | $133.82 | $135.24 | $132.52 | $135.00 | 10,160,300 |