| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 16:30 | $244.27 | $244.49 | $242.80 | $243.49 | 4,678 |
January 06 2026 15:30 | $244.10 | $245.00 | $243.94 | $244.80 | 597 |
January 06 2026 14:30 | $243.28 | $244.35 | $241.64 | $243.80 | 2,252 |
January 05 2026 20:30 | $243.61 | $244.20 | $243.13 | $244.09 | 5,859 |
January 05 2026 19:30 | $244.67 | $244.67 | $243.14 | $243.27 | 1,838 |
January 05 2026 18:30 | $244.20 | $244.58 | $244.11 | $244.44 | 1,096 |
January 05 2026 17:30 | $244.47 | $244.95 | $244.24 | $244.64 | 1,710 |
January 05 2026 16:30 | $243.99 | $245.50 | $243.38 | $245.01 | 1,171 |
January 05 2026 15:30 | $243.38 | $245.17 | $243.38 | $244.29 | 1,768 |
January 05 2026 14:30 | $243.21 | $244.52 | $241.47 | $243.87 | 1,823 |
January 02 2026 21:00 | $243.44 | $243.44 | $243.44 | $243.44 | — |
January 02 2026 20:30 | $243.86 | $244.84 | $243.23 | $243.23 | 87,835 |
January 02 2026 19:30 | $242.39 | $243.90 | $241.85 | $243.78 | 35,396 |
January 02 2026 18:30 | $240.91 | $242.47 | $240.09 | $242.33 | 41,467 |
January 02 2026 17:30 | $241.15 | $242.00 | $240.18 | $241.01 | 46,859 |
January 02 2026 16:30 | $239.96 | $242.10 | $239.32 | $241.06 | 46,056 |
January 02 2026 15:30 | $236.56 | $240.15 | $236.23 | $240.15 | 50,950 |
January 02 2026 14:30 | $234.18 | $237.94 | $233.73 | $237.64 | 85,732 |
