| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $0.52 | $0.55 | $0.50 | $0.55 | 54,987 |
October 26 2026 | $0.54 | $0.54 | $0.48 | $0.51 | 69,141 |
October 23 2026 | $0.48 | $0.49 | $0.47 | $0.47 | 71,400 |
October 22 2026 | $0.42 | $0.49 | $0.42 | $0.46 | 239,300 |
October 21 2026 | $0.42 | $0.44 | $0.41 | $0.43 | 41,400 |
October 20 2026 | $0.40 | $0.43 | $0.39 | $0.40 | 20,600 |
October 19 2026 | $0.40 | $0.43 | $0.40 | $0.40 | 78,100 |
October 16 2026 | $0.39 | $0.42 | $0.36 | $0.41 | 311,800 |
October 15 2026 | $0.39 | $0.40 | $0.37 | $0.40 | 139,500 |
October 14 2026 | $0.44 | $0.44 | $0.37 | $0.40 | 329,400 |
October 13 2026 | $0.49 | $0.49 | $0.46 | $0.48 | 1,899,300 |
October 12 2026 | $0.49 | $0.50 | $0.49 | $0.50 | 34,000 |
October 09 2026 | $0.46 | $0.49 | $0.46 | $0.49 | 62,500 |
October 08 2026 | $0.47 | $0.54 | $0.46 | $0.51 | 291,000 |
October 07 2026 | $0.52 | $0.73 | $0.45 | $0.50 | 5,444,100 |
October 06 2026 | $0.56 | $0.57 | $0.49 | $0.52 | 34,000 |
October 05 2026 | $0.56 | $0.56 | $0.51 | $0.55 | 45,000 |
October 02 2026 | $0.56 | $0.57 | $0.44 | $0.54 | 39,700 |
October 01 2026 | $0.57 | $0.58 | $0.50 | $0.57 | 41,100 |
September 30 2026 | $0.57 | $0.59 | $0.55 | $0.58 | 19,600 |
September 29 2026 | $0.56 | $0.59 | $0.55 | $0.56 | 16,600 |
September 28 2026 | $0.57 | $0.58 | $0.56 | $0.58 | 21,700 |
September 25 2026 | $0.59 | $0.59 | $0.56 | $0.56 | 18,900 |
September 24 2026 | $0.56 | $0.63 | $0.56 | $0.58 | 123,500 |
September 23 2026 | $0.57 | $0.60 | $0.57 | $0.58 | 21,800 |