| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $0.39 | $0.42 | $0.36 | $0.41 | 311,784 |
October 15 2026 | $0.39 | $0.40 | $0.37 | $0.40 | 136,232 |
October 14 2026 | $0.44 | $0.44 | $0.37 | $0.40 | 329,841 |
October 13 2026 | $0.49 | $0.49 | $0.46 | $0.48 | 23,707 |
October 12 2026 | $0.49 | $0.50 | $0.49 | $0.50 | 30,826 |
October 09 2026 | $0.46 | $0.49 | $0.46 | $0.49 | 62,500 |
October 08 2026 | $0.47 | $0.54 | $0.46 | $0.51 | 291,000 |
October 07 2026 | $0.52 | $0.73 | $0.45 | $0.50 | 5,444,100 |
October 06 2026 | $0.56 | $0.57 | $0.49 | $0.52 | 34,000 |
October 05 2026 | $0.56 | $0.56 | $0.51 | $0.55 | 45,000 |
October 02 2026 | $0.56 | $0.57 | $0.44 | $0.54 | 39,700 |
October 01 2026 | $0.57 | $0.58 | $0.50 | $0.57 | 41,100 |
September 30 2026 | $0.57 | $0.59 | $0.55 | $0.58 | 19,600 |
September 29 2026 | $0.56 | $0.59 | $0.55 | $0.56 | 16,600 |
September 28 2026 | $0.57 | $0.58 | $0.56 | $0.58 | 21,700 |
September 25 2026 | $0.59 | $0.59 | $0.56 | $0.56 | 18,900 |
September 24 2026 | $0.56 | $0.63 | $0.56 | $0.58 | 123,500 |
September 23 2026 | $0.57 | $0.60 | $0.57 | $0.58 | 21,800 |
September 22 2026 | $0.57 | $0.61 | $0.57 | $0.58 | 45,200 |
September 21 2026 | $0.55 | $0.57 | $0.53 | $0.55 | 43,600 |
September 18 2026 | $0.52 | $0.58 | $0.52 | $0.55 | 74,000 |
September 17 2026 | $0.53 | $0.54 | $0.52 | $0.53 | 77,700 |
September 16 2026 | $0.52 | $0.59 | $0.50 | $0.53 | 198,000 |
September 15 2026 | $0.54 | $0.54 | $0.52 | $0.54 | 7,800 |
September 14 2026 | $0.54 | $0.54 | $0.51 | $0.53 | 19,700 |