| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $85.70 | $86.14 | $84.57 | $85.77 | 3,247,222 |
October 26 2026 | $84.82 | $85.80 | $84.57 | $85.43 | 4,658,018 |
October 23 2026 | $86.54 | $86.90 | $84.28 | $84.89 | 3,661,600 |
October 22 2026 | $85.41 | $86.82 | $84.59 | $86.43 | 4,501,200 |
October 21 2026 | $86.03 | $86.33 | $84.83 | $86.03 | 4,550,600 |
October 20 2026 | $82.96 | $85.85 | $82.75 | $85.22 | 5,832,900 |
October 19 2026 | $83.55 | $84.02 | $82.42 | $83.18 | 3,534,000 |
October 16 2026 | $83.40 | $85.10 | $82.99 | $83.63 | 7,700,100 |
October 15 2026 | $80.64 | $82.41 | $80.34 | $82.32 | 7,924,700 |
October 14 2026 | $79.58 | $80.25 | $78.62 | $79.20 | 5,240,600 |
October 13 2026 | $81.44 | $81.97 | $79.95 | $80.14 | 4,858,300 |
October 12 2026 | $80.52 | $82.18 | $80.50 | $81.05 | 3,149,600 |
October 09 2026 | $81.99 | $82.61 | $81.01 | $81.54 | 2,637,600 |
October 08 2026 | $80.77 | $81.93 | $80.35 | $81.88 | 8,797,600 |
October 07 2026 | $82.83 | $83.20 | $80.66 | $81.46 | 4,177,700 |
October 06 2026 | $83.09 | $84.14 | $82.70 | $83.60 | 4,428,600 |
October 05 2026 | $81.29 | $82.95 | $80.13 | $82.65 | 3,939,900 |
October 02 2026 | $82.39 | $83.07 | $81.45 | $81.94 | 5,441,400 |
October 01 2026 | $82.15 | $83.33 | $80.81 | $81.70 | 5,572,500 |
September 30 2026 | $85.04 | $85.28 | $82.65 | $82.80 | 8,654,300 |
September 29 2026 | $84.48 | $84.78 | $83.06 | $84.53 | 9,427,600 |
September 28 2026 | $83.56 | $85.69 | $82.17 | $83.75 | 8,099,700 |
September 25 2026 | $83.94 | $85.84 | $83.56 | $85.04 | 5,197,100 |
September 24 2026 | $84.64 | $85.15 | $83.48 | $83.96 | 7,404,000 |
September 23 2026 | $86.59 | $87.00 | $85.05 | $85.23 | 5,035,800 |