| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $198.20 | $201.07 | $197.01 | $200.56 | 526,420 |
April 29 2026 | $196.17 | $199.53 | $195.78 | $196.29 | 767,364 |
April 28 2026 | $199.67 | $200.17 | $195.91 | $196.51 | 554,208 |
April 27 2026 | $200.93 | $202.08 | $198.05 | $198.70 | 697,414 |
April 24 2026 | $201.04 | $202.84 | $199.45 | $201.06 | 909,800 |
April 23 2026 | $201.39 | $204.55 | $200.34 | $202.34 | 1,763,400 |
April 22 2026 | $197.19 | $200.09 | $197.12 | $199.73 | 1,271,600 |
April 21 2026 | $202.38 | $202.38 | $196.02 | $196.95 | 885,300 |
April 20 2026 | $200.33 | $202.77 | $199.12 | $201.85 | 938,800 |
April 17 2026 | $198.66 | $203.90 | $198.23 | $201.07 | 1,062,400 |
April 16 2026 | $199.36 | $200.45 | $195.71 | $196.66 | 1,218,900 |
April 15 2026 | $197.95 | $202.30 | $196.73 | $199.68 | 1,564,800 |
April 14 2026 | $191.45 | $198.67 | $191.45 | $197.98 | 1,817,300 |
April 13 2026 | $191.38 | $191.92 | $186.91 | $191.89 | 1,583,400 |
April 10 2026 | $194.68 | $196.05 | $191.41 | $192.39 | 1,235,400 |
April 09 2026 | $193.80 | $196.58 | $193.17 | $194.84 | 1,231,700 |
April 08 2026 | $193.10 | $197.00 | $192.51 | $194.16 | 1,936,200 |
April 07 2026 | $194.67 | $195.80 | $188.87 | $189.17 | 1,162,100 |
April 06 2026 | $193.55 | $195.10 | $192.96 | $195.07 | 966,900 |
April 02 2026 | $190.22 | $195.53 | $188.77 | $194.83 | 1,255,100 |
April 01 2026 | $194.25 | $195.77 | $191.57 | $191.59 | 1,376,800 |
March 31 2026 | $195.69 | $197.09 | $191.77 | $194.54 | 1,132,700 |
March 30 2026 | $191.95 | $194.42 | $190.91 | $193.56 | 1,122,300 |
March 27 2026 | $196.49 | $197.48 | $190.22 | $191.02 | 1,452,100 |
March 26 2026 | $199.36 | $201.08 | $196.42 | $197.35 | 901,400 |