| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $194.21 | $197.11 | $193.12 | $194.61 | 618,944 |
May 13 2026 | $198.21 | $198.44 | $190.14 | $192.81 | 1,178,699 |
May 12 2026 | $197.19 | $202.87 | $196.10 | $199.12 | 1,129,121 |
May 11 2026 | $196.10 | $197.52 | $193.71 | $195.80 | 1,039,942 |
May 08 2026 | $199.62 | $201.04 | $194.95 | $196.23 | 877,600 |
May 07 2026 | $193.45 | $195.86 | $190.01 | $195.17 | 1,067,000 |
May 06 2026 | $198.28 | $199.58 | $194.92 | $195.70 | 975,100 |
May 05 2026 | $192.14 | $196.68 | $191.19 | $194.50 | 754,800 |
May 04 2026 | $194.57 | $195.93 | $190.01 | $192.09 | 974,900 |
May 01 2026 | $200.74 | $202.77 | $192.12 | $194.76 | 1,121,100 |
April 30 2026 | $198.20 | $201.07 | $197.01 | $200.56 | 789,200 |
April 29 2026 | $196.17 | $199.53 | $195.78 | $196.29 | 767,400 |
April 28 2026 | $199.67 | $200.17 | $195.91 | $196.51 | 710,100 |
April 27 2026 | $200.93 | $202.08 | $198.00 | $198.70 | 892,600 |
April 24 2026 | $201.04 | $202.84 | $199.45 | $201.06 | 909,800 |
April 23 2026 | $201.39 | $204.55 | $200.34 | $202.34 | 1,763,400 |
April 22 2026 | $197.19 | $200.09 | $197.12 | $199.73 | 1,271,600 |
April 21 2026 | $202.38 | $202.38 | $196.02 | $196.95 | 885,300 |
April 20 2026 | $200.33 | $202.77 | $199.12 | $201.85 | 938,800 |
April 17 2026 | $198.66 | $203.90 | $198.23 | $201.07 | 1,062,400 |
April 16 2026 | $199.36 | $200.45 | $195.71 | $196.66 | 1,218,900 |
April 15 2026 | $197.95 | $202.30 | $196.73 | $199.68 | 1,564,800 |
April 14 2026 | $191.45 | $198.67 | $191.45 | $197.98 | 1,817,300 |
April 13 2026 | $191.38 | $191.92 | $186.91 | $191.89 | 1,583,400 |
April 10 2026 | $194.68 | $196.05 | $191.41 | $192.39 | 1,235,400 |