| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $681.32 | $688.59 | $672.62 | $677.21 | 1,035,585 |
September 08 2026 | $687.21 | $690.58 | $680.26 | $680.73 | 883,170 |
September 04 2026 | $692.03 | $702.45 | $690.83 | $693.53 | 1,053,924 |
September 03 2026 | $703.25 | $705.88 | $685.48 | $694.41 | 1,693,773 |
September 02 2026 | $678.06 | $700.64 | $677.66 | $698.37 | 2,028,617 |
September 01 2026 | $655.34 | $677.89 | $654.05 | $676.08 | 2,311,017 |
August 31 2026 | $648.00 | $657.17 | $641.13 | $654.91 | 1,786,736 |
August 28 2026 | $626.50 | $632.02 | $617.21 | $630.33 | 631,141 |
August 27 2026 | $628.82 | $629.35 | $617.81 | $622.66 | 807,988 |
August 26 2026 | $632.15 | $639.65 | $630.41 | $634.54 | 830,700 |
August 25 2026 | $652.07 | $653.18 | $627.14 | $630.66 | 1,206,998 |
August 24 2026 | $653.04 | $660.70 | $645.77 | $648.64 | 1,229,073 |
August 21 2026 | $623.26 | $654.28 | $607.90 | $647.47 | 2,393,075 |
August 20 2026 | $611.12 | $639.00 | $586.48 | $620.94 | 3,200,615 |
August 19 2026 | $589.58 | $596.06 | $579.31 | $580.63 | 1,596,690 |
August 18 2026 | $603.93 | $604.04 | $588.00 | $588.72 | 1,218,484 |
August 17 2026 | $606.37 | $610.64 | $599.48 | $599.92 | 1,245,924 |
August 14 2026 | $608.83 | $616.00 | $607.00 | $608.85 | 802,331 |
August 13 2026 | $619.55 | $622.01 | $611.11 | $612.38 | 517,510 |
August 12 2026 | $618.98 | $623.28 | $610.99 | $619.77 | 859,102 |
August 11 2026 | $608.47 | $621.30 | $606.32 | $617.95 | 674,768 |
August 10 2026 | $621.12 | $623.55 | $603.11 | $609.28 | 1,023,012 |
August 07 2026 | $612.35 | $627.88 | $611.21 | $620.83 | 942,048 |
August 06 2026 | $614.57 | $618.14 | $611.19 | $614.84 | 817,858 |
August 05 2026 | $619.00 | $624.73 | $611.62 | $612.00 | 814,842 |