| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 | $86.42 | $89.00 | $85.64 | $87.22 | 983,400 |
October 21 2025 | $85.64 | $88.10 | $85.02 | $86.17 | 1,743,200 |
October 20 2025 | $90.19 | $90.91 | $85.71 | $87.17 | 1,337,400 |
October 17 2025 | $85.50 | $95.95 | $83.88 | $89.94 | 2,254,200 |
October 16 2025 | $77.95 | $77.95 | $73.88 | $74.36 | 274,300 |
October 15 2025 | $73.30 | $78.17 | $72.31 | $76.98 | 423,100 |
October 14 2025 | $71.49 | $73.53 | $70.97 | $73.00 | 344,700 |
October 13 2025 | $70.21 | $72.31 | $69.51 | $71.96 | 428,200 |
October 10 2025 | $70.51 | $70.89 | $68.82 | $69.90 | 310,500 |
October 09 2025 | $70.28 | $71.13 | $69.79 | $70.75 | 509,300 |
October 08 2025 | $68.08 | $72.68 | $67.22 | $70.28 | 668,400 |
October 07 2025 | $68.98 | $69.51 | $67.31 | $67.89 | 318,000 |
October 06 2025 | $68.23 | $69.87 | $67.44 | $69.28 | 360,300 |
October 03 2025 | $65.98 | $67.92 | $65.43 | $67.78 | 272,200 |
October 02 2025 | $67.28 | $67.28 | $65.26 | $65.86 | 367,300 |
October 01 2025 | $66.08 | $68.79 | $65.88 | $67.04 | 475,600 |
September 30 2025 | $65.07 | $66.58 | $64.89 | $66.08 | 375,700 |
September 29 2025 | $65.88 | $68.43 | $64.40 | $65.06 | 398,600 |
September 26 2025 | $62.67 | $65.94 | $61.97 | $65.55 | 352,200 |
September 25 2025 | $62.09 | $62.88 | $60.49 | $62.50 | 227,800 |
September 24 2025 | $62.65 | $63.53 | $61.04 | $62.39 | 172,200 |
September 23 2025 | $61.24 | $63.29 | $61.24 | $62.16 | 327,700 |
September 22 2025 | $61.22 | $62.51 | $59.74 | $61.50 | 235,600 |
September 19 2025 | $62.95 | $62.98 | $60.25 | $60.79 | 878,200 |
September 18 2025 | $61.38 | $62.64 | $60.58 | $62.63 | 516,900 |
