| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $14.33 | $14.33 | $14.33 | $14.33 | — |
January 09 2026 20:30 | $14.37 | $14.39 | $14.30 | $14.34 | 95,406 |
January 09 2026 19:30 | $14.37 | $14.40 | $14.31 | $14.37 | 227,711 |
January 09 2026 18:30 | $14.45 | $14.48 | $14.36 | $14.39 | 186,966 |
January 09 2026 17:30 | $14.57 | $14.58 | $14.44 | $14.45 | 37,429 |
January 09 2026 16:30 | $14.56 | $14.64 | $14.53 | $14.55 | 43,640 |
January 09 2026 15:30 | $14.52 | $14.56 | $14.40 | $14.56 | 75,994 |
January 09 2026 14:30 | $14.65 | $14.79 | $14.30 | $14.51 | 142,561 |
January 08 2026 21:00 | $14.59 | $14.59 | $14.59 | $14.59 | — |
January 08 2026 20:30 | $14.66 | $14.69 | $14.58 | $14.58 | 206,179 |
January 08 2026 19:30 | $14.65 | $14.72 | $14.64 | $14.65 | 125,000 |
January 08 2026 18:30 | $14.87 | $14.88 | $14.64 | $14.64 | 84,346 |
January 08 2026 17:30 | $14.94 | $15.10 | $14.86 | $14.88 | 250,313 |
January 08 2026 16:30 | $14.82 | $14.95 | $14.77 | $14.94 | 76,898 |
January 08 2026 15:30 | $14.92 | $14.94 | $14.82 | $14.83 | 99,510 |
January 08 2026 14:30 | $14.94 | $14.96 | $14.73 | $14.94 | 127,139 |
January 07 2026 21:00 | $14.98 | $14.98 | $14.98 | $14.98 | — |
January 07 2026 20:30 | $15.00 | $15.05 | $14.93 | $14.98 | 570,109 |
January 07 2026 19:30 | $14.88 | $15.03 | $14.83 | $15.01 | 452,940 |
January 07 2026 18:30 | $14.96 | $14.97 | $14.84 | $14.89 | 81,123 |
January 07 2026 17:30 | $14.86 | $14.98 | $14.81 | $14.97 | 100,973 |
January 07 2026 16:30 | $14.76 | $14.86 | $14.68 | $14.86 | 72,859 |
January 07 2026 15:30 | $14.62 | $14.94 | $14.57 | $14.75 | 208,710 |
January 07 2026 14:30 | $15.20 | $15.29 | $14.52 | $14.63 | 231,178 |
January 06 2026 21:00 | $15.14 | $15.14 | $15.14 | $15.14 | — |
