| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $82.83 | $83.22 | $82.32 | $83.05 | 513,800 |
October 07 2025 | $82.51 | $83.27 | $81.98 | $82.36 | 469,600 |
October 06 2025 | $82.75 | $83.44 | $82.51 | $83.01 | 383,400 |
October 03 2025 | $82.75 | $83.28 | $82.48 | $82.61 | 416,400 |
October 02 2025 | $82.00 | $82.90 | $81.42 | $82.72 | 387,200 |
October 01 2025 | $81.33 | $82.32 | $81.03 | $82.08 | 524,600 |
September 30 2025 | $81.20 | $82.01 | $80.96 | $81.85 | 518,500 |
September 29 2025 | $81.50 | $81.50 | $80.80 | $81.20 | 484,500 |
September 26 2025 | $80.28 | $81.09 | $80.03 | $81.02 | 409,300 |
September 25 2025 | $79.68 | $80.29 | $79.47 | $80.04 | 485,800 |
September 24 2025 | $80.94 | $81.25 | $79.80 | $79.93 | 438,600 |
September 23 2025 | $81.31 | $81.82 | $80.73 | $81.00 | 625,236 |
September 22 2025 | $81.09 | $81.20 | $80.45 | $80.89 | 535,796 |
September 19 2025 | $81.88 | $81.99 | $80.85 | $81.08 | 2,167,000 |
September 18 2025 | $80.93 | $82.07 | $80.60 | $81.74 | 530,600 |
September 17 2025 | $81.11 | $82.21 | $80.17 | $80.64 | 641,300 |
September 16 2025 | $80.93 | $81.16 | $80.46 | $80.81 | 481,600 |
September 15 2025 | $80.86 | $81.24 | $80.00 | $81.05 | 571,200 |
September 12 2025 | $81.31 | $81.45 | $80.59 | $80.85 | 552,900 |
September 11 2025 | $80.40 | $81.66 | $80.01 | $81.61 | 1,054,700 |
September 10 2025 | $79.86 | $80.60 | $79.77 | $80.18 | 472,500 |
September 09 2025 | $81.09 | $81.33 | $79.74 | $80.26 | 462,200 |
September 08 2025 | $80.97 | $81.67 | $79.94 | $81.24 | 701,300 |
September 05 2025 | $80.89 | $81.80 | $80.32 | $81.04 | 555,800 |
September 04 2025 | $79.91 | $80.68 | $79.53 | $80.62 | 595,200 |
