| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $1.50 | $1.50 | $1.45 | $1.48 | 482,587 |
October 15 2026 | $1.46 | $1.50 | $1.45 | $1.49 | 341,607 |
October 14 2026 | $1.50 | $1.50 | $1.42 | $1.44 | 653,352 |
October 13 2026 | $1.53 | $1.53 | $1.47 | $1.51 | 707,707 |
October 12 2026 | $1.53 | $1.54 | $1.50 | $1.52 | 224,727 |
October 09 2026 | $1.55 | $1.56 | $1.53 | $1.55 | 326,300 |
October 08 2026 | $1.52 | $1.58 | $1.52 | $1.56 | 589,900 |
October 07 2026 | $1.50 | $1.55 | $1.49 | $1.53 | 493,800 |
October 06 2026 | $1.56 | $1.56 | $1.49 | $1.50 | 653,600 |
October 05 2026 | $1.54 | $1.61 | $1.53 | $1.56 | 732,600 |
October 02 2026 | $1.55 | $1.58 | $1.53 | $1.55 | 940,100 |
October 01 2026 | $1.53 | $1.53 | $1.48 | $1.52 | 560,100 |
September 30 2026 | $1.53 | $1.53 | $1.49 | $1.52 | 664,800 |
September 29 2026 | $1.52 | $1.53 | $1.47 | $1.52 | 483,300 |
September 28 2026 | $1.55 | $1.57 | $1.51 | $1.53 | 428,500 |
September 25 2026 | $1.51 | $1.57 | $1.51 | $1.57 | 222,300 |
September 24 2026 | $1.54 | $1.56 | $1.48 | $1.53 | 947,300 |
September 23 2026 | $1.55 | $1.58 | $1.52 | $1.54 | 590,600 |
September 22 2026 | $1.61 | $1.62 | $1.56 | $1.56 | 496,200 |
September 21 2026 | $1.70 | $1.70 | $1.60 | $1.60 | 382,100 |
September 18 2026 | $1.73 | $1.73 | $1.67 | $1.69 | 857,400 |
September 17 2026 | $1.74 | $1.75 | $1.70 | $1.72 | 420,700 |
September 16 2026 | $1.69 | $1.72 | $1.66 | $1.71 | 671,400 |
September 15 2026 | $1.75 | $1.75 | $1.67 | $1.68 | 681,491 |
September 14 2026 | $1.73 | $1.74 | $1.70 | $1.74 | 739,616 |