| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 | $1.60 | $1.70 | $1.58 | $1.60 | 1,034,308 |
October 23 2026 | $1.51 | $1.62 | $1.50 | $1.59 | 1,651,500 |
October 22 2026 | $1.44 | $1.51 | $1.44 | $1.50 | 699,700 |
October 21 2026 | $1.47 | $1.47 | $1.41 | $1.42 | 535,900 |
October 20 2026 | $1.40 | $1.47 | $1.38 | $1.45 | 422,200 |
October 19 2026 | $1.47 | $1.48 | $1.40 | $1.40 | 363,600 |
October 16 2026 | $1.50 | $1.50 | $1.45 | $1.48 | 739,500 |
October 15 2026 | $1.46 | $1.50 | $1.45 | $1.49 | 341,600 |
October 14 2026 | $1.50 | $1.50 | $1.42 | $1.44 | 781,800 |
October 13 2026 | $1.53 | $1.53 | $1.47 | $1.51 | 772,000 |
October 12 2026 | $1.53 | $1.54 | $1.50 | $1.52 | 224,700 |
October 09 2026 | $1.55 | $1.56 | $1.53 | $1.55 | 326,300 |
October 08 2026 | $1.52 | $1.58 | $1.52 | $1.56 | 589,900 |
October 07 2026 | $1.50 | $1.55 | $1.49 | $1.53 | 493,800 |
October 06 2026 | $1.56 | $1.56 | $1.49 | $1.50 | 653,600 |
October 05 2026 | $1.54 | $1.61 | $1.53 | $1.56 | 732,600 |
October 02 2026 | $1.55 | $1.58 | $1.53 | $1.55 | 940,100 |
October 01 2026 | $1.53 | $1.53 | $1.48 | $1.52 | 560,100 |
September 30 2026 | $1.53 | $1.53 | $1.49 | $1.52 | 664,800 |
September 29 2026 | $1.52 | $1.53 | $1.47 | $1.52 | 483,300 |
September 28 2026 | $1.55 | $1.57 | $1.51 | $1.53 | 428,500 |
September 25 2026 | $1.51 | $1.57 | $1.51 | $1.57 | 222,300 |
September 24 2026 | $1.54 | $1.56 | $1.48 | $1.53 | 947,300 |
September 23 2026 | $1.55 | $1.58 | $1.52 | $1.54 | 590,600 |
September 22 2026 | $1.61 | $1.62 | $1.56 | $1.56 | 496,200 |