| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $444.40 | $447.33 | $436.18 | $439.98 | 1,416,900 |
September 24 2026 | $429.36 | $441.38 | $427.96 | $440.00 | 1,362,000 |
September 23 2026 | $442.56 | $443.49 | $436.10 | $438.76 | 1,787,100 |
September 22 2026 | $434.67 | $443.64 | $433.18 | $442.49 | 1,875,200 |
September 21 2026 | $430.21 | $438.26 | $426.06 | $435.43 | 2,194,500 |
September 18 2026 | $411.48 | $425.34 | $410.93 | $424.77 | 4,612,300 |
September 17 2026 | $415.08 | $418.86 | $408.73 | $409.46 | 2,602,500 |
September 16 2026 | $397.65 | $403.32 | $393.60 | $397.80 | 1,810,600 |
September 15 2026 | $398.80 | $400.27 | $389.40 | $392.40 | 2,689,300 |
September 14 2026 | $393.01 | $400.66 | $387.00 | $393.16 | 3,188,400 |
September 11 2026 | $415.40 | $427.14 | $414.00 | $425.37 | 1,630,700 |
September 10 2026 | $410.00 | $414.37 | $405.70 | $409.15 | 1,529,300 |
September 09 2026 | $420.05 | $424.23 | $415.16 | $415.22 | 1,775,100 |
September 08 2026 | $423.68 | $430.25 | $419.50 | $422.13 | 2,035,200 |
September 04 2026 | $400.90 | $411.24 | $400.05 | $410.85 | 1,889,700 |
September 03 2026 | $390.03 | $397.87 | $384.77 | $397.12 | 1,476,800 |
September 02 2026 | $391.28 | $394.89 | $386.00 | $390.85 | 1,631,100 |
September 01 2026 | $397.99 | $401.00 | $387.00 | $390.71 | 2,022,300 |
August 31 2026 | $403.00 | $406.98 | $399.75 | $401.88 | 2,165,900 |
August 28 2026 | $417.50 | $419.03 | $402.31 | $402.78 | 1,822,900 |
August 27 2026 | $427.62 | $427.96 | $415.21 | $416.04 | 1,621,800 |
August 26 2026 | $411.97 | $420.93 | $409.78 | $419.44 | 1,792,900 |
August 25 2026 | $418.33 | $419.99 | $407.47 | $409.20 | 1,521,400 |
August 24 2026 | $415.23 | $417.99 | $406.95 | $408.67 | 1,573,400 |
August 21 2026 | $419.50 | $423.51 | $416.21 | $419.20 | 1,749,400 |