| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $1.38 | $1.40 | $1.38 | $1.38 | 102,800 |
August 13 2026 | $1.37 | $1.40 | $1.36 | $1.38 | 86,300 |
August 12 2026 | $1.39 | $1.40 | $1.36 | $1.39 | 179,200 |
August 11 2026 | $1.40 | $1.43 | $1.39 | $1.40 | 67,600 |
August 10 2026 | $1.38 | $1.41 | $1.38 | $1.39 | 51,600 |
August 07 2026 | $1.38 | $1.43 | $1.36 | $1.39 | 152,700 |
August 06 2026 | $1.38 | $1.42 | $1.38 | $1.38 | 164,100 |
August 05 2026 | $1.40 | $1.43 | $1.37 | $1.38 | 118,500 |
August 04 2026 | $1.37 | $1.41 | $1.37 | $1.39 | 70,900 |
August 03 2026 | $1.41 | $1.41 | $1.37 | $1.38 | 61,600 |
July 31 2026 | $1.39 | $1.42 | $1.34 | $1.38 | 273,600 |
July 30 2026 | $1.39 | $1.48 | $1.37 | $1.39 | 281,200 |
July 29 2026 | $1.44 | $1.44 | $1.39 | $1.39 | 20,200 |
July 28 2026 | $1.42 | $1.45 | $1.41 | $1.43 | 130,000 |
July 27 2026 | $1.47 | $1.47 | $1.42 | $1.45 | 211,800 |
July 24 2026 | $1.46 | $1.47 | $1.43 | $1.45 | 41,100 |
July 23 2026 | $1.43 | $1.47 | $1.42 | $1.45 | 66,800 |
July 22 2026 | $1.45 | $1.47 | $1.43 | $1.45 | 307,000 |
July 21 2026 | $1.47 | $1.49 | $1.44 | $1.45 | 580,659 |
July 20 2026 | $1.49 | $1.49 | $1.45 | $1.46 | 329,602 |
July 17 2026 | $1.50 | $1.52 | $1.47 | $1.47 | 620,100 |
July 16 2026 | $1.52 | $1.65 | $1.48 | $1.52 | 278,500 |
July 15 2026 | $1.51 | $1.58 | $1.46 | $1.52 | 823,500 |
July 14 2026 | $1.48 | $1.52 | $1.44 | $1.48 | 626,600 |
July 13 2026 | $1.54 | $1.57 | $1.44 | $1.48 | 516,900 |