| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $135.58 | $136.25 | $135.09 | $135.98 | 1,586,400 |
| June 13 2024 | $135.68 | $138.07 | $135.40 | $135.87 | 1,859,500 |
| June 12 2024 | $137.02 | $137.83 | $135.54 | $135.63 | 2,263,400 |
| June 11 2024 | $135.32 | $137.56 | $134.79 | $136.69 | 2,221,300 |
| June 10 2024 | $136.17 | $137.08 | $135.25 | $136.21 | 2,008,000 |
| June 07 2024 | $138.00 | $139.09 | $136.70 | $136.82 | 2,513,600 |
| June 06 2024 | $137.90 | $138.82 | $137.23 | $137.40 | 2,117,900 |
| June 05 2024 | $136.93 | $138.40 | $136.44 | $137.96 | 2,898,200 |
| June 04 2024 | $132.48 | $136.57 | $132.08 | $136.50 | 2,346,700 |
| June 03 2024 | $132.88 | $134.90 | $132.61 | $132.99 | 2,254,300 |
| May 31 2024 | $131.21 | $133.02 | $129.08 | $132.88 | 4,525,200 |
| May 30 2024 | $131.61 | $132.21 | $130.43 | $131.23 | 2,692,700 |
| May 29 2024 | $131.28 | $133.03 | $130.93 | $131.97 | 2,427,400 |
| May 28 2024 | $133.01 | $133.84 | $130.40 | $131.86 | 4,167,800 |
| May 24 2024 | $134.08 | $135.44 | $133.63 | $134.87 | 1,648,650 |
| May 23 2024 | $135.28 | $135.52 | $133.53 | $134.21 | 3,881,721 |
| May 22 2024 | $129.01 | $135.14 | $129.00 | $134.95 | 5,366,328 |
| May 21 2024 | $127.47 | $128.76 | $127.47 | $128.66 | 1,693,626 |
| May 20 2024 | $127.36 | $128.18 | $126.62 | $128.12 | 1,752,979 |
| May 17 2024 | $127.96 | $128.71 | $126.16 | $127.57 | 3,206,034 |
| May 16 2024 | $127.90 | $129.06 | $126.85 | $128.97 | 2,275,213 |
| May 15 2024 | $126.97 | $128.40 | $126.39 | $127.44 | 2,222,391 |
| May 14 2024 | $125.77 | $126.72 | $125.27 | $126.41 | 2,107,187 |
| May 13 2024 | $127.25 | $127.95 | $126.27 | $126.40 | 2,383,094 |
| May 10 2024 | $125.98 | $127.14 | $124.94 | $126.96 | 2,023,260 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
