| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $5.98 | $6.39 | $5.88 | $6.23 | 1,298,100 |
September 10 2026 | $5.59 | $5.99 | $5.50 | $5.87 | 2,391,918 |
September 09 2026 | $5.96 | $6.04 | $5.61 | $5.68 | 1,173,892 |
September 08 2026 | $6.15 | $6.15 | $5.96 | $6.00 | 702,796 |
September 04 2026 | $6.26 | $6.30 | $6.14 | $6.21 | 998,600 |
September 03 2026 | $6.56 | $6.60 | $5.97 | $6.23 | 1,097,900 |
September 02 2026 | $6.23 | $6.50 | $6.23 | $6.46 | 1,034,100 |
September 01 2026 | $6.16 | $6.29 | $6.00 | $6.22 | 972,400 |
August 31 2026 | $5.88 | $6.12 | $5.80 | $6.10 | 1,126,400 |
August 28 2026 | $5.96 | $6.11 | $5.88 | $5.91 | 1,243,000 |
August 27 2026 | $5.98 | $6.01 | $5.75 | $5.94 | 1,304,342 |
August 26 2026 | $5.56 | $6.00 | $5.55 | $5.97 | 1,163,500 |
August 25 2026 | $5.20 | $5.67 | $5.20 | $5.64 | 1,362,809 |
August 24 2026 | $5.02 | $5.22 | $5.00 | $5.18 | 871,184 |
August 21 2026 | $4.79 | $5.11 | $4.75 | $5.08 | 1,418,500 |
August 20 2026 | $4.88 | $4.94 | $4.58 | $4.82 | 1,509,500 |
August 19 2026 | $4.81 | $4.92 | $4.74 | $4.89 | 1,593,400 |
August 18 2026 | $4.46 | $4.67 | $4.46 | $4.66 | 746,100 |
August 17 2026 | $4.50 | $4.58 | $4.43 | $4.50 | 695,600 |
August 14 2026 | $4.50 | $4.67 | $4.45 | $4.59 | 1,095,400 |
August 13 2026 | $4.52 | $4.73 | $4.45 | $4.49 | 1,461,100 |
August 12 2026 | $4.42 | $4.64 | $4.38 | $4.55 | 1,698,400 |
August 11 2026 | $4.47 | $4.53 | $4.37 | $4.45 | 1,755,200 |
August 10 2026 | $4.72 | $4.72 | $4.36 | $4.47 | 4,332,800 |
August 07 2026 | $5.40 | $5.55 | $4.81 | $4.84 | 3,140,700 |