| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 | $2.90 | $3.16 | $2.90 | $3.07 | 57,700 |
October 23 2026 | $3.22 | $3.22 | $2.98 | $3.07 | 48,300 |
October 22 2026 | $3.26 | $3.31 | $3.20 | $3.22 | 31,700 |
October 21 2026 | $3.26 | $3.37 | $3.23 | $3.35 | 13,400 |
October 20 2026 | $3.46 | $3.54 | $3.25 | $3.34 | 52,200 |
October 19 2026 | $3.23 | $3.53 | $3.23 | $3.39 | 109,100 |
October 16 2026 | $3.29 | $3.29 | $3.20 | $3.22 | 43,600 |
October 15 2026 | $3.20 | $3.43 | $3.20 | $3.27 | 46,000 |
October 14 2026 | $3.20 | $3.30 | $3.20 | $3.20 | 121,500 |
October 13 2026 | $3.27 | $3.30 | $3.24 | $3.30 | 11,100 |
October 12 2026 | $3.20 | $3.33 | $3.19 | $3.25 | 96,000 |
October 09 2026 | $3.02 | $3.20 | $3.02 | $3.15 | 105,500 |
October 08 2026 | $2.80 | $2.96 | $2.80 | $2.96 | 38,300 |
October 07 2026 | $2.79 | $2.84 | $2.72 | $2.73 | 29,600 |
October 06 2026 | $2.67 | $2.80 | $2.67 | $2.78 | 11,300 |
October 05 2026 | $2.60 | $2.74 | $2.52 | $2.68 | 50,400 |
October 02 2026 | $2.44 | $2.65 | $2.44 | $2.61 | 51,400 |
October 01 2026 | $2.28 | $2.45 | $2.28 | $2.44 | 63,700 |
September 30 2026 | $2.15 | $2.31 | $2.15 | $2.28 | 33,400 |
September 29 2026 | $2.08 | $2.16 | $2.08 | $2.14 | 13,200 |
September 28 2026 | $2.14 | $2.14 | $2.08 | $2.10 | 13,600 |
September 25 2026 | $2.24 | $2.24 | $2.11 | $2.11 | 22,000 |
September 24 2026 | $2.19 | $2.27 | $2.17 | $2.26 | 20,100 |
September 23 2026 | $2.23 | $2.28 | $2.15 | $2.17 | 31,900 |
September 22 2026 | $2.28 | $2.42 | $2.22 | $2.23 | 29,300 |