| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $20.45 | $20.61 | $20.25 | $20.25 | 8,108,951 |
October 13 2026 | $20.46 | $20.49 | $20.31 | $20.48 | 4,894,362 |
October 12 2026 | $20.50 | $20.58 | $20.23 | $20.41 | 4,734,319 |
October 09 2026 | $20.58 | $20.76 | $20.41 | $20.41 | 6,313,200 |
October 08 2026 | $20.40 | $20.74 | $20.40 | $20.62 | 5,454,900 |
October 07 2026 | $20.76 | $20.77 | $20.15 | $20.48 | 10,062,100 |
October 06 2026 | $20.72 | $20.81 | $20.33 | $20.74 | 7,715,100 |
October 05 2026 | $20.34 | $20.73 | $20.34 | $20.72 | 7,203,800 |
October 02 2026 | $20.01 | $20.50 | $19.98 | $20.47 | 11,140,400 |
October 01 2026 | $19.70 | $20.13 | $19.59 | $20.10 | 12,617,500 |
September 30 2026 | $20.03 | $20.07 | $19.67 | $19.77 | 8,840,900 |
September 29 2026 | $19.94 | $20.01 | $19.77 | $19.91 | 10,279,000 |
September 28 2026 | $20.27 | $20.39 | $19.93 | $20.10 | 9,164,800 |
September 25 2026 | $20.31 | $20.34 | $20.05 | $20.19 | 15,112,700 |
September 24 2026 | $20.52 | $20.62 | $20.33 | $20.33 | 9,593,500 |
September 23 2026 | $20.53 | $20.71 | $20.43 | $20.49 | 6,782,500 |
September 22 2026 | $20.75 | $20.99 | $20.40 | $20.40 | 10,296,300 |
September 21 2026 | $21.08 | $21.12 | $20.77 | $20.90 | 7,431,700 |
September 18 2026 | $21.02 | $21.28 | $20.95 | $21.14 | 14,169,200 |
September 17 2026 | $21.14 | $21.22 | $20.99 | $21.05 | 6,950,900 |
September 16 2026 | $21.35 | $21.42 | $20.99 | $21.11 | 6,784,500 |
September 15 2026 | $21.52 | $21.63 | $21.25 | $21.33 | 7,497,400 |
September 14 2026 | $21.63 | $21.67 | $21.34 | $21.49 | 7,334,800 |
September 11 2026 | $21.61 | $21.76 | $21.36 | $21.55 | 8,151,800 |
September 10 2026 | $21.79 | $21.84 | $21.56 | $21.73 | 8,040,900 |