ERX has returned 103.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $113.50 | $114.77 | $111.97 | $112.82 | 305,600 |
September 08 2026 | $110.80 | $112.65 | $109.54 | $111.27 | 325,500 |
September 04 2026 | $108.91 | $109.47 | $106.45 | $108.69 | 330,600 |
September 03 2026 | $112.51 | $113.69 | $110.50 | $110.50 | 216,600 |
September 02 2026 | $109.82 | $113.05 | $109.48 | $112.10 | 191,100 |
September 01 2026 | $111.33 | $111.69 | $108.67 | $111.09 | 418,700 |
August 31 2026 | $107.63 | $109.84 | $105.78 | $108.34 | 291,300 |
August 28 2026 | $103.29 | $104.34 | $102.35 | $104.02 | 189,600 |
August 27 2026 | $102.80 | $104.30 | $100.51 | $103.10 | 219,200 |
August 26 2026 | $100.26 | $105.25 | $99.50 | $103.62 | 287,400 |
August 25 2026 | $102.90 | $104.51 | $102.13 | $102.14 | 318,800 |
August 24 2026 | $106.29 | $107.57 | $103.90 | $105.66 | 258,700 |
August 21 2026 | $108.02 | $109.68 | $106.52 | $107.38 | 291,400 |
August 20 2026 | $109.55 | $111.07 | $107.73 | $108.02 | 248,000 |
August 19 2026 | $108.33 | $109.63 | $106.82 | $107.21 | 274,200 |
August 18 2026 | $106.64 | $107.84 | $105.92 | $107.53 | 322,300 |
August 17 2026 | $102.60 | $104.38 | $101.54 | $104.05 | 228,600 |
August 14 2026 | $100.00 | $102.52 | $99.70 | $101.90 | 200,300 |
August 13 2026 | $97.70 | $99.34 | $96.47 | $99.19 | 213,000 |
August 12 2026 | $97.65 | $99.54 | $96.89 | $98.96 | 223,700 |
August 11 2026 | $96.04 | $99.24 | $96.04 | $98.88 | 210,700 |
August 10 2026 | $90.32 | $96.53 | $90.32 | $96.51 | 301,200 |
August 07 2026 | $88.42 | $89.84 | $86.98 | $88.24 | 195,000 |
August 06 2026 | $90.73 | $91.24 | $88.55 | $90.28 | 190,900 |
August 05 2026 | $92.32 | $92.64 | $87.44 | $87.91 | 323,900 |