EWO has returned 26.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $44.67 | $44.67 | $44.25 | $44.45 | 188,503 |
September 10 2026 | $44.33 | $44.49 | $44.29 | $44.46 | 7,729 |
September 09 2026 | $44.60 | $44.65 | $44.39 | $44.46 | 10,000 |
September 08 2026 | $44.88 | $44.98 | $44.67 | $44.73 | 29,566 |
September 04 2026 | $44.75 | $44.88 | $44.68 | $44.88 | 23,200 |
September 03 2026 | $44.20 | $44.54 | $44.20 | $44.54 | 59,900 |
September 02 2026 | $43.83 | $44.09 | $43.83 | $44.01 | 56,600 |
September 01 2026 | $43.83 | $43.93 | $43.50 | $43.63 | 277,700 |
August 31 2026 | $44.40 | $44.45 | $43.41 | $44.04 | 434,200 |
August 28 2026 | $44.39 | $44.39 | $43.91 | $44.06 | 10,900 |
August 27 2026 | $44.22 | $44.22 | $43.84 | $44.01 | 9,400 |
August 26 2026 | $44.41 | $44.60 | $44.32 | $44.34 | 69,000 |
August 25 2026 | $43.90 | $44.08 | $43.88 | $43.96 | 6,892 |
August 24 2026 | $43.77 | $43.81 | $43.61 | $43.69 | 12,776 |
August 21 2026 | $43.77 | $43.85 | $43.67 | $43.68 | 9,100 |
August 20 2026 | $43.24 | $43.49 | $43.24 | $43.31 | 24,000 |
August 19 2026 | $43.84 | $43.84 | $43.41 | $43.54 | 16,400 |
August 18 2026 | $43.64 | $43.69 | $43.51 | $43.58 | 13,300 |
August 17 2026 | $44.08 | $44.08 | $43.86 | $43.86 | 25,700 |
August 14 2026 | $44.28 | $44.29 | $44.15 | $44.29 | 5,700 |
August 13 2026 | $44.11 | $44.26 | $43.81 | $44.03 | 37,600 |
August 12 2026 | $43.75 | $44.07 | $43.75 | $44.04 | 18,400 |
August 11 2026 | $43.84 | $43.93 | $43.60 | $43.72 | 38,867 |
August 10 2026 | $43.80 | $43.80 | $43.56 | $43.58 | 30,765 |
August 07 2026 | $44.25 | $44.25 | $43.67 | $43.96 | 26,000 |