| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $120.99 | $120.99 | $120.99 | $120.99 | 387 |
October 08 2025 | $119.00 | $121.00 | $119.00 | $121.00 | 743 |
October 07 2025 | $121.88 | $121.88 | $119.83 | $119.88 | 1,411 |
October 06 2025 | $126.05 | $126.05 | $120.00 | $120.00 | 2,267 |
October 02 2025 | $122.50 | $123.85 | $122.50 | $123.40 | 240 |
October 01 2025 | $124.00 | $124.00 | $124.00 | $124.00 | 552 |
September 30 2025 | $123.17 | $124.00 | $123.17 | $124.00 | 968 |
September 26 2025 | $124.51 | $124.87 | $124.51 | $124.51 | 1,264 |
September 24 2025 | $132.06 | $133.00 | $129.12 | $129.12 | 951 |
September 23 2025 | $129.97 | $129.97 | $129.97 | $129.97 | 381 |
September 22 2025 | $133.45 | $133.45 | $133.45 | $133.45 | 314 |
September 19 2025 | $127.00 | $132.85 | $126.18 | $132.37 | 8,818 |
September 18 2025 | $126.75 | $129.48 | $126.75 | $129.48 | 2,561 |
September 17 2025 | $129.07 | $130.93 | $128.24 | $128.24 | 2,169 |
September 16 2025 | $130.49 | $130.49 | $123.58 | $129.13 | 2,502 |
September 15 2025 | $131.51 | $131.89 | $131.51 | $131.51 | 1,129 |
September 12 2025 | $136.49 | $136.49 | $135.52 | $135.52 | 622 |
September 11 2025 | $136.49 | $136.49 | $136.49 | $136.49 | 1,043 |
September 10 2025 | $137.48 | $137.48 | $137.48 | $137.48 | 1,372 |
September 09 2025 | $141.43 | $141.43 | $138.47 | $138.47 | 1,043 |
September 08 2025 | $145.01 | $145.01 | $142.42 | $142.42 | 1,587 |
September 04 2025 | $147.31 | $147.31 | $147.31 | $147.31 | 159 |
September 02 2025 | $145.38 | $145.38 | $145.38 | $145.38 | 165 |
August 28 2025 | $143.44 | $145.39 | $143.44 | $145.39 | 691 |
August 27 2025 | $145.39 | $145.39 | $145.39 | $145.39 | 466 |
