| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $30.84 | $31.18 | $29.84 | $29.88 | 2,789,400 |
October 08 2025 | $31.27 | $31.33 | $30.15 | $30.34 | 3,335,400 |
October 07 2025 | $31.30 | $31.52 | $30.99 | $31.12 | 2,135,200 |
October 06 2025 | $32.00 | $32.00 | $31.18 | $31.30 | 2,721,600 |
October 03 2025 | $31.78 | $32.34 | $31.58 | $32.24 | 3,677,400 |
October 02 2025 | $31.56 | $32.01 | $31.14 | $31.43 | 3,078,600 |
October 01 2025 | $33.35 | $33.40 | $31.65 | $31.70 | 3,840,900 |
September 30 2025 | $33.13 | $33.64 | $32.68 | $33.63 | 1,856,300 |
September 29 2025 | $33.41 | $33.42 | $32.65 | $32.93 | 1,858,300 |
September 26 2025 | $32.72 | $33.37 | $32.71 | $33.06 | 2,100,400 |
September 25 2025 | $33.57 | $33.79 | $32.42 | $32.58 | 2,556,400 |
September 24 2025 | $34.20 | $34.44 | $33.58 | $33.65 | 2,195,100 |
September 23 2025 | $35.12 | $35.43 | $34.01 | $34.05 | 2,353,900 |
September 22 2025 | $35.45 | $35.55 | $34.89 | $34.92 | 2,327,600 |
September 19 2025 | $36.62 | $36.67 | $35.55 | $35.59 | 2,896,900 |
September 18 2025 | $36.65 | $36.87 | $36.08 | $36.57 | 1,532,000 |
September 17 2025 | $36.43 | $38.01 | $36.31 | $36.62 | 2,042,100 |
September 16 2025 | $37.05 | $37.27 | $36.34 | $36.39 | 1,511,200 |
September 15 2025 | $37.93 | $37.93 | $36.84 | $36.99 | 2,482,300 |
September 12 2025 | $37.43 | $37.97 | $37.03 | $37.70 | 1,984,700 |
September 11 2025 | $36.28 | $37.59 | $36.21 | $37.54 | 1,411,400 |
September 10 2025 | $36.22 | $36.53 | $35.97 | $36.23 | 1,782,700 |
September 09 2025 | $37.24 | $37.33 | $36.06 | $36.18 | 1,917,800 |
September 08 2025 | $36.97 | $37.33 | $35.88 | $37.24 | 1,485,100 |
September 05 2025 | $36.90 | $37.52 | $36.36 | $37.13 | 1,858,100 |
