| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $158.40 | $159.30 | $155.18 | $156.07 | 2,591,800 |
September 10 2026 | $155.43 | $161.98 | $154.00 | $158.85 | 3,268,400 |
September 09 2026 | $158.02 | $158.84 | $156.04 | $157.22 | 2,822,000 |
September 08 2026 | $153.44 | $157.75 | $152.00 | $157.47 | 3,575,300 |
September 04 2026 | $154.70 | $158.47 | $154.00 | $156.29 | 3,060,100 |
September 03 2026 | $157.50 | $158.69 | $154.48 | $156.36 | 3,123,000 |
September 02 2026 | $162.19 | $162.28 | $151.80 | $154.54 | 5,173,700 |
September 01 2026 | $167.42 | $169.93 | $160.60 | $161.85 | 5,492,000 |
August 31 2026 | $166.60 | $172.51 | $165.71 | $170.93 | 6,596,900 |
August 28 2026 | $172.58 | $173.00 | $162.68 | $166.00 | 5,095,000 |
August 27 2026 | $160.24 | $173.89 | $159.88 | $172.78 | 6,902,800 |
August 26 2026 | $151.50 | $158.44 | $149.50 | $157.54 | 2,990,700 |
August 25 2026 | $152.86 | $154.33 | $151.67 | $153.66 | 3,460,119 |
August 24 2026 | $152.43 | $153.85 | $150.40 | $151.99 | 3,422,743 |
August 21 2026 | $151.90 | $154.11 | $148.25 | $153.51 | 4,054,200 |
August 20 2026 | $152.00 | $154.44 | $150.16 | $150.79 | 5,157,700 |
August 19 2026 | $157.97 | $158.56 | $151.66 | $152.85 | 3,812,300 |
August 18 2026 | $156.00 | $159.97 | $155.70 | $158.01 | 4,055,100 |
August 17 2026 | $160.05 | $160.43 | $155.57 | $155.85 | 3,834,600 |
August 14 2026 | $165.75 | $165.75 | $159.10 | $160.01 | 2,861,500 |
August 13 2026 | $162.64 | $165.75 | $160.14 | $165.44 | 4,262,300 |
August 12 2026 | $161.48 | $165.11 | $160.00 | $160.84 | 3,850,500 |
August 11 2026 | $163.24 | $163.92 | $160.74 | $161.89 | 4,156,400 |
August 10 2026 | $159.90 | $167.19 | $159.64 | $164.21 | 5,726,200 |
August 07 2026 | $165.02 | $165.50 | $158.56 | $159.64 | 4,826,800 |