| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $118.61 | $118.86 | $116.51 | $116.74 | 5,018,612 |
October 08 2025 | $117.11 | $118.35 | $115.76 | $118.25 | 6,531,700 |
October 07 2025 | $113.60 | $116.91 | $112.82 | $116.78 | 8,711,500 |
October 06 2025 | $115.67 | $117.00 | $112.41 | $113.58 | 9,089,700 |
October 03 2025 | $110.74 | $113.59 | $109.66 | $112.69 | 8,088,700 |
October 02 2025 | $110.20 | $111.70 | $108.46 | $110.56 | 10,134,700 |
October 01 2025 | $112.00 | $113.07 | $110.20 | $111.15 | 13,649,700 |
September 30 2025 | $113.03 | $114.86 | $110.92 | $111.00 | 10,301,700 |
September 29 2025 | $112.55 | $112.70 | $110.82 | $112.62 | 7,122,200 |
September 26 2025 | $111.35 | $112.24 | $110.70 | $112.10 | 5,074,200 |
September 25 2025 | $114.52 | $115.25 | $110.81 | $110.99 | 8,355,800 |
September 24 2025 | $114.30 | $114.57 | $111.96 | $113.67 | 5,222,500 |
September 23 2025 | $111.88 | $115.57 | $111.75 | $114.40 | 7,281,500 |
September 22 2025 | $113.45 | $114.05 | $112.15 | $112.49 | 7,261,300 |
September 19 2025 | $114.31 | $115.07 | $113.09 | $114.09 | 12,580,500 |
September 18 2025 | $111.40 | $113.75 | $111.26 | $113.62 | 7,115,600 |
September 17 2025 | $111.37 | $112.46 | $111.21 | $112.26 | 6,539,600 |
September 16 2025 | $113.22 | $114.13 | $110.15 | $110.86 | 5,458,800 |
September 15 2025 | $113.67 | $113.67 | $111.33 | $112.54 | 6,168,900 |
September 12 2025 | $116.68 | $116.82 | $113.39 | $113.76 | 6,467,000 |
September 11 2025 | $114.60 | $117.30 | $114.43 | $117.05 | 5,457,000 |
September 10 2025 | $114.74 | $115.05 | $113.71 | $114.46 | 7,839,700 |
September 09 2025 | $115.08 | $115.45 | $113.08 | $114.96 | 6,217,200 |
September 08 2025 | $113.89 | $115.38 | $113.04 | $115.08 | 16,945,000 |
September 05 2025 | $111.63 | $115.01 | $111.48 | $114.26 | 6,953,900 |
