| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 | $26.95 | $27.34 | $26.80 | $26.80 | 9,643,200 |
October 24 2025 | $27.20 | $27.21 | $26.55 | $26.55 | 12,313,200 |
October 23 2025 | $26.80 | $27.39 | $26.62 | $27.22 | 20,225,000 |
October 22 2025 | $26.19 | $26.64 | $25.71 | $26.31 | 25,418,200 |
October 21 2025 | $24.57 | $25.47 | $24.12 | $25.24 | 39,857,100 |
October 20 2025 | $22.30 | $22.73 | $22.22 | $22.62 | 18,902,600 |
October 17 2025 | $21.73 | $22.44 | $21.51 | $22.27 | 19,104,320 |
October 16 2025 | $22.55 | $22.62 | $21.46 | $21.82 | 22,870,530 |
October 15 2025 | $22.91 | $22.98 | $22.08 | $22.39 | 18,225,912 |
October 14 2025 | $22.01 | $22.66 | $21.91 | $22.44 | 10,007,312 |
October 13 2025 | $22.32 | $22.61 | $21.81 | $22.50 | 9,793,603 |
October 10 2025 | $23.22 | $23.34 | $21.97 | $21.97 | 11,857,548 |
October 09 2025 | $24.01 | $24.37 | $23.13 | $23.40 | 8,171,319 |
October 08 2025 | $24.23 | $24.30 | $23.75 | $23.92 | 10,032,768 |
October 07 2025 | $24.48 | $24.64 | $23.67 | $24.28 | 12,180,932 |
October 06 2025 | $24.37 | $24.62 | $24.13 | $24.36 | 7,899,161 |
October 03 2025 | $24.72 | $24.79 | $24.26 | $24.31 | 9,609,136 |
October 02 2025 | $24.84 | $25.09 | $24.22 | $24.38 | 11,492,587 |
October 01 2025 | $24.59 | $25.10 | $24.46 | $24.90 | 10,241,128 |
September 30 2025 | $24.47 | $24.76 | $24.03 | $24.60 | 14,345,329 |
September 29 2025 | $24.96 | $25.18 | $24.46 | $25.00 | 14,035,532 |
September 26 2025 | $24.82 | $25.68 | $24.82 | $25.11 | 16,390,098 |
September 25 2025 | $24.15 | $24.75 | $24.10 | $24.66 | 14,334,991 |
September 24 2025 | $24.61 | $25.04 | $24.33 | $24.44 | 19,818,266 |
September 23 2025 | $22.94 | $24.88 | $22.93 | $24.27 | 36,005,648 |
