| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 | $341.45 | $352.24 | $341.45 | $349.63 | 1,986,798 |
October 27 2026 | $340.62 | $346.30 | $335.23 | $344.65 | 3,274,030 |
October 26 2026 | $349.21 | $355.80 | $349.21 | $351.89 | 2,611,046 |
October 23 2026 | $354.57 | $355.57 | $349.50 | $349.63 | 2,128,291 |
October 22 2026 | $360.84 | $362.52 | $352.81 | $358.07 | 2,208,043 |
October 21 2026 | $360.00 | $364.50 | $356.58 | $362.25 | 2,514,286 |
October 20 2026 | $356.00 | $360.40 | $348.96 | $359.29 | 4,053,051 |
October 19 2026 | $342.74 | $346.34 | $341.94 | $346.04 | 1,759,887 |
October 16 2026 | $345.25 | $350.91 | $344.10 | $345.12 | 1,701,376 |
October 15 2026 | $332.05 | $344.46 | $331.83 | $342.98 | 1,880,737 |
October 14 2026 | $328.37 | $329.21 | $325.41 | $328.00 | 1,371,560 |
October 13 2026 | $329.57 | $330.38 | $324.10 | $329.59 | 1,295,564 |
October 12 2026 | $325.79 | $329.19 | $324.81 | $327.54 | 948,907 |
October 09 2026 | $324.76 | $327.70 | $323.29 | $326.56 | 1,154,462 |
October 08 2026 | $320.02 | $324.73 | $318.95 | $323.29 | 1,148,639 |
October 07 2026 | $321.47 | $323.02 | $319.88 | $320.53 | 867,014 |
October 06 2026 | $318.06 | $324.66 | $317.95 | $322.61 | 1,317,110 |
October 05 2026 | $318.88 | $319.86 | $316.04 | $316.12 | 1,424,047 |
October 02 2026 | $319.00 | $321.59 | $316.77 | $319.36 | 1,124,486 |
October 01 2026 | $317.95 | $319.15 | $313.67 | $315.44 | 1,509,976 |
September 30 2026 | $324.97 | $325.69 | $317.81 | $318.12 | 1,338,229 |
September 29 2026 | $324.51 | $325.93 | $318.31 | $323.44 | 1,430,622 |
September 28 2026 | $312.60 | $321.72 | $311.24 | $320.28 | 1,912,999 |
September 25 2026 | $313.05 | $315.28 | $310.35 | $313.96 | 1,532,755 |
September 24 2026 | $307.57 | $314.04 | $306.90 | $312.13 | 1,683,405 |