| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $2.90 | $3.13 | $2.90 | $3.09 | 17,026,626 |
July 17 2026 | $2.76 | $2.93 | $2.70 | $2.85 | 11,485,400 |
July 16 2026 | $3.09 | $3.11 | $2.87 | $2.88 | 19,021,200 |
July 15 2026 | $3.22 | $3.30 | $3.12 | $3.20 | 16,317,400 |
July 14 2026 | $3.29 | $3.37 | $3.15 | $3.18 | 11,389,900 |
July 13 2026 | $3.26 | $3.31 | $3.12 | $3.19 | 13,406,400 |
July 10 2026 | $3.51 | $3.55 | $3.30 | $3.35 | 13,747,300 |
July 09 2026 | $3.28 | $3.49 | $3.25 | $3.36 | 17,696,200 |
July 08 2026 | $3.11 | $3.26 | $3.11 | $3.24 | 13,340,400 |
July 07 2026 | $3.30 | $3.34 | $3.11 | $3.18 | 17,113,600 |
July 06 2026 | $3.25 | $3.49 | $3.23 | $3.38 | 16,312,400 |
July 02 2026 | $3.59 | $3.68 | $3.20 | $3.24 | 30,725,300 |
July 01 2026 | $3.59 | $3.62 | $3.38 | $3.46 | 20,212,400 |
June 30 2026 | $3.68 | $3.72 | $3.56 | $3.64 | 16,593,900 |
June 29 2026 | $4.12 | $4.13 | $3.57 | $3.76 | 32,417,100 |
June 26 2026 | $3.71 | $4.21 | $3.60 | $4.03 | 73,673,500 |
June 25 2026 | $4.16 | $4.23 | $3.63 | $3.79 | 47,120,400 |
June 24 2026 | $4.66 | $4.68 | $4.01 | $4.14 | 30,598,900 |
June 23 2026 | $4.55 | $4.88 | $4.42 | $4.63 | 33,131,700 |
June 22 2026 | $4.49 | $5.34 | $4.48 | $4.90 | 72,008,500 |
June 18 2026 | $4.31 | $4.46 | $4.11 | $4.26 | 47,603,700 |
June 17 2026 | $4.02 | $4.26 | $3.95 | $3.97 | 21,975,200 |
June 16 2026 | $3.90 | $4.27 | $3.88 | $4.07 | 26,895,400 |
June 15 2026 | $3.96 | $4.10 | $3.91 | $3.96 | 20,873,000 |
June 12 2026 | $3.80 | $3.98 | $3.72 | $3.73 | 20,362,100 |