| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $382.90 | $384.36 | $377.46 | $377.69 | 3,319,700 |
October 08 2025 | $386.46 | $386.46 | $382.98 | $383.79 | 2,515,900 |
October 07 2025 | $389.45 | $389.75 | $385.51 | $386.81 | 2,504,200 |
October 06 2025 | $394.50 | $394.50 | $385.72 | $389.33 | 3,652,800 |
October 03 2025 | $394.13 | $397.32 | $392.63 | $395.06 | 2,951,300 |
October 02 2025 | $395.50 | $397.38 | $393.79 | $395.01 | 2,964,700 |
October 01 2025 | $404.39 | $405.13 | $395.31 | $397.02 | 3,787,800 |
September 30 2025 | $406.63 | $407.00 | $403.48 | $405.19 | 3,211,600 |
September 29 2025 | $410.05 | $410.95 | $403.85 | $406.80 | 3,008,400 |
September 26 2025 | $408.16 | $411.41 | $405.84 | $410.09 | 2,316,600 |
September 25 2025 | $406.65 | $410.86 | $405.61 | $407.45 | 2,554,300 |
September 24 2025 | $406.79 | $410.65 | $405.01 | $409.77 | 3,220,700 |
September 23 2025 | $412.00 | $413.73 | $407.46 | $410.91 | 2,597,000 |
September 22 2025 | $414.11 | $414.88 | $411.13 | $412.00 | 2,656,300 |
September 19 2025 | $417.37 | $418.58 | $415.10 | $415.69 | 6,718,400 |
September 18 2025 | $417.55 | $421.39 | $415.86 | $417.48 | 3,677,200 |
September 17 2025 | $424.44 | $426.75 | $415.81 | $417.00 | 4,771,700 |
September 16 2025 | $423.75 | $424.53 | $420.09 | $421.45 | 3,726,700 |
September 15 2025 | $422.47 | $423.30 | $417.75 | $422.71 | 4,884,700 |
September 12 2025 | $420.27 | $423.51 | $418.88 | $422.69 | 5,003,500 |
September 11 2025 | $415.70 | $425.22 | $414.25 | $423.42 | 5,316,400 |
September 10 2025 | $415.52 | $417.43 | $411.74 | $413.23 | 2,897,800 |
September 09 2025 | $418.12 | $418.72 | $412.75 | $415.34 | 3,516,000 |
September 08 2025 | $418.50 | $420.58 | $415.75 | $419.94 | 3,742,600 |
September 05 2025 | $416.59 | $420.40 | $414.02 | $418.95 | 5,855,600 |
