| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $30.38 | $30.46 | $29.81 | $29.84 | 966,900 |
October 09 2025 | $30.98 | $30.98 | $30.58 | $30.65 | 656,700 |
October 08 2025 | $31.51 | $31.52 | $31.37 | $31.45 | 472,800 |
October 07 2025 | $31.86 | $31.91 | $31.68 | $31.74 | 922,100 |
October 06 2025 | $31.80 | $32.00 | $31.79 | $31.91 | 785,700 |
October 03 2025 | $31.04 | $31.42 | $31.04 | $31.37 | 2,623,200 |
October 02 2025 | $30.83 | $30.83 | $30.45 | $30.55 | 705,500 |
October 01 2025 | $30.93 | $31.03 | $30.79 | $30.83 | 1,010,200 |
September 30 2025 | $30.86 | $30.99 | $30.68 | $30.80 | 1,375,800 |
September 29 2025 | $32.00 | $32.16 | $31.64 | $31.78 | 976,700 |
September 26 2025 | $32.65 | $32.70 | $32.38 | $32.43 | 1,689,100 |
September 25 2025 | $32.66 | $32.76 | $32.53 | $32.71 | 468,800 |
September 24 2025 | $32.72 | $32.87 | $32.67 | $32.80 | 712,400 |
September 23 2025 | $33.25 | $33.46 | $33.17 | $33.18 | 639,200 |
September 22 2025 | $32.94 | $33.15 | $32.91 | $33.09 | 598,600 |
September 19 2025 | $32.64 | $32.78 | $32.61 | $32.67 | 1,259,100 |
September 18 2025 | $32.93 | $33.11 | $32.78 | $33.09 | 964,500 |
September 17 2025 | $33.23 | $33.73 | $33.23 | $33.42 | 640,200 |
September 16 2025 | $33.14 | $33.26 | $33.11 | $33.20 | 544,100 |
September 15 2025 | $32.95 | $33.06 | $32.85 | $33.04 | 511,100 |
September 12 2025 | $32.94 | $33.01 | $32.81 | $32.84 | 421,900 |
September 11 2025 | $33.03 | $33.38 | $32.99 | $33.26 | 834,700 |
September 10 2025 | $33.33 | $33.47 | $33.27 | $33.32 | 548,500 |
September 09 2025 | $33.92 | $33.98 | $33.69 | $33.96 | 423,100 |
September 08 2025 | $33.78 | $34.17 | $33.62 | $34.13 | 926,300 |
