| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $30.65 | $30.74 | $30.35 | $30.48 | 2,176,972 |
| June 13 2024 | $30.50 | $30.76 | $30.25 | $30.65 | 2,240,089 |
| June 12 2024 | $30.81 | $30.82 | $30.41 | $30.50 | 2,068,745 |
| June 11 2024 | $30.44 | $30.67 | $30.35 | $30.65 | 1,771,987 |
| June 10 2024 | $30.58 | $30.64 | $30.14 | $30.58 | 2,419,161 |
| June 07 2024 | $30.66 | $31.10 | $30.52 | $30.64 | 1,877,378 |
| June 06 2024 | $30.66 | $31.05 | $30.48 | $30.88 | 2,016,541 |
| June 05 2024 | $30.65 | $30.74 | $30.41 | $30.60 | 3,118,644 |
| June 04 2024 | $30.78 | $31.09 | $30.72 | $30.74 | 2,372,711 |
| June 03 2024 | $31.04 | $31.40 | $30.57 | $30.91 | 3,097,016 |
| May 31 2024 | $30.71 | $31.34 | $30.65 | $30.98 | 9,146,837 |
| May 30 2024 | $33.68 | $33.84 | $30.51 | $30.79 | 9,432,326 |
| May 29 2024 | $34.44 | $34.55 | $34.02 | $34.10 | 3,770,869 |
| May 28 2024 | $34.99 | $35.00 | $34.33 | $34.70 | 2,640,840 |
| May 24 2024 | $34.88 | $35.25 | $34.80 | $35.11 | 2,474,877 |
| May 23 2024 | $35.25 | $35.33 | $34.70 | $34.75 | 2,290,873 |
| May 22 2024 | $35.96 | $36.06 | $35.35 | $35.47 | 2,329,189 |
| May 21 2024 | $36.77 | $36.80 | $36.18 | $36.43 | 2,337,970 |
| May 20 2024 | $36.30 | $36.86 | $36.11 | $36.77 | 3,195,571 |
| May 17 2024 | $36.09 | $36.33 | $35.89 | $36.31 | 2,887,562 |
| May 16 2024 | $35.72 | $36.28 | $35.62 | $36.09 | 2,217,383 |
| May 15 2024 | $35.83 | $35.94 | $35.47 | $35.60 | 1,704,578 |
| May 14 2024 | $35.65 | $35.98 | $35.56 | $35.78 | 1,674,020 |
| May 13 2024 | $35.63 | $36.15 | $35.49 | $35.55 | 1,671,878 |
| May 10 2024 | $35.39 | $35.71 | $35.30 | $35.63 | 1,093,891 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
