| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $136.75 | $137.07 | $135.44 | $135.45 | 487,600 |
September 09 2026 | $138.27 | $138.55 | $135.52 | $136.25 | 425,082 |
September 08 2026 | $135.72 | $138.50 | $135.72 | $137.89 | 856,935 |
September 04 2026 | $135.26 | $136.91 | $135.26 | $135.70 | 274,500 |
September 03 2026 | $135.62 | $137.24 | $134.01 | $136.12 | 418,900 |
September 02 2026 | $136.26 | $136.88 | $134.34 | $135.13 | 478,400 |
September 01 2026 | $136.48 | $137.19 | $135.58 | $136.39 | 381,100 |
August 31 2026 | $134.88 | $136.64 | $133.42 | $136.16 | 500,300 |
August 28 2026 | $138.69 | $138.69 | $135.38 | $135.78 | 370,600 |
August 27 2026 | $136.81 | $137.92 | $136.16 | $137.74 | 429,000 |
August 26 2026 | $138.23 | $139.12 | $137.49 | $138.13 | 502,600 |
August 25 2026 | $138.90 | $139.18 | $137.17 | $137.66 | 426,600 |
August 24 2026 | $137.26 | $138.24 | $136.27 | $138.23 | 444,500 |
August 21 2026 | $140.85 | $141.00 | $137.10 | $137.20 | 419,600 |
August 20 2026 | $140.14 | $141.87 | $140.05 | $140.11 | 381,900 |
August 19 2026 | $143.00 | $143.40 | $140.31 | $140.76 | 404,100 |
August 18 2026 | $143.04 | $143.88 | $141.96 | $142.03 | 370,700 |
August 17 2026 | $141.95 | $142.25 | $141.27 | $141.47 | 529,800 |
August 14 2026 | $140.51 | $142.96 | $140.28 | $142.61 | 521,000 |
August 13 2026 | $142.72 | $143.59 | $140.51 | $141.12 | 883,900 |
August 12 2026 | $140.91 | $142.38 | $140.31 | $141.95 | 602,600 |
August 11 2026 | $139.39 | $141.01 | $138.58 | $140.15 | 304,600 |
August 10 2026 | $140.95 | $141.97 | $139.51 | $139.69 | 387,700 |
August 07 2026 | $140.20 | $142.86 | $138.98 | $141.84 | 469,200 |
August 06 2026 | $144.81 | $145.21 | $140.78 | $140.91 | 733,200 |