| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $2.98 | $3.03 | $2.92 | $2.93 | 348,980 |
October 09 2025 | $3.04 | $3.09 | $2.99 | $3.04 | 231,846 |
October 08 2025 | $3.01 | $3.08 | $2.99 | $3.04 | 226,511 |
October 07 2025 | $3.01 | $3.03 | $2.94 | $3.03 | 189,226 |
October 06 2025 | $3.05 | $3.06 | $2.98 | $3.01 | 239,163 |
October 03 2025 | $2.97 | $3.05 | $2.96 | $3.04 | 332,613 |
October 02 2025 | $3.00 | $3.04 | $2.92 | $2.92 | 312,597 |
October 01 2025 | $2.97 | $3.08 | $2.97 | $3.01 | 247,566 |
September 30 2025 | $2.95 | $3.01 | $2.89 | $3.00 | 479,784 |
September 29 2025 | $3.05 | $3.09 | $2.95 | $2.95 | 616,121 |
September 26 2025 | $3.12 | $3.34 | $3.01 | $3.04 | 1,232,422 |
September 25 2025 | $2.98 | $3.18 | $2.98 | $3.11 | 936,887 |
September 24 2025 | $2.93 | $3.10 | $2.93 | $2.98 | 753,569 |
September 23 2025 | $2.88 | $3.05 | $2.88 | $2.90 | 654,845 |
September 22 2025 | $2.84 | $2.88 | $2.81 | $2.87 | 185,868 |
September 19 2025 | $2.88 | $2.93 | $2.83 | $2.85 | 343,042 |
September 18 2025 | $2.90 | $2.92 | $2.86 | $2.91 | 263,856 |
September 17 2025 | $2.96 | $3.03 | $2.90 | $2.91 | 307,299 |
September 16 2025 | $3.00 | $3.04 | $2.95 | $2.95 | 323,424 |
September 15 2025 | $2.91 | $2.99 | $2.88 | $2.99 | 221,551 |
September 12 2025 | $3.00 | $3.05 | $2.91 | $2.91 | 267,125 |
September 11 2025 | $2.95 | $3.03 | $2.91 | $3.00 | 271,998 |
September 10 2025 | $2.98 | $3.09 | $2.91 | $2.99 | 789,314 |
September 09 2025 | $2.90 | $3.10 | $2.87 | $2.90 | 740,248 |
September 08 2025 | $2.87 | $2.94 | $2.84 | $2.86 | 149,883 |
