| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $2.48 | $2.54 | $2.38 | $2.43 | 778,466 |
October 02 2025 | $2.40 | $2.50 | $2.40 | $2.46 | 672,257 |
October 01 2025 | $2.34 | $2.50 | $2.34 | $2.37 | 869,916 |
September 30 2025 | $2.44 | $2.45 | $2.28 | $2.34 | 896,965 |
September 29 2025 | $2.50 | $2.54 | $2.41 | $2.44 | 638,431 |
September 26 2025 | $2.44 | $2.49 | $2.38 | $2.48 | 617,324 |
September 25 2025 | $2.48 | $2.50 | $2.39 | $2.43 | 562,247 |
September 24 2025 | $2.43 | $2.52 | $2.39 | $2.52 | 879,812 |
September 23 2025 | $2.49 | $2.51 | $2.37 | $2.41 | 855,499 |
September 22 2025 | $2.32 | $2.50 | $2.28 | $2.49 | 846,221 |
September 19 2025 | $2.32 | $2.34 | $2.26 | $2.30 | 1,300,532 |
September 18 2025 | $2.19 | $2.40 | $2.19 | $2.31 | 1,594,127 |
September 17 2025 | $2.32 | $2.32 | $2.16 | $2.18 | 1,409,594 |
September 16 2025 | $2.28 | $2.33 | $2.26 | $2.28 | 698,822 |
September 15 2025 | $2.38 | $2.42 | $2.26 | $2.28 | 1,629,084 |
September 12 2025 | $2.66 | $2.67 | $2.38 | $2.38 | 2,473,612 |
September 11 2025 | $2.64 | $2.82 | $2.60 | $2.65 | 1,511,672 |
September 10 2025 | $2.74 | $2.82 | $2.64 | $2.64 | 1,232,102 |
September 09 2025 | $2.89 | $2.98 | $2.67 | $2.75 | 2,391,882 |
September 08 2025 | $2.82 | $2.97 | $2.78 | $2.87 | 2,210,959 |
September 05 2025 | $2.76 | $2.86 | $2.66 | $2.79 | 1,663,113 |
September 04 2025 | $2.75 | $2.79 | $2.61 | $2.75 | 1,743,700 |
September 03 2025 | $2.57 | $2.77 | $2.55 | $2.71 | 2,864,737 |
September 02 2025 | $2.35 | $2.60 | $2.34 | $2.57 | 3,188,169 |
August 29 2025 | $2.46 | $2.47 | $2.33 | $2.37 | 1,202,606 |
