| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $13.83 | $14.38 | $13.66 | $13.67 | 263,300 |
May 14 2026 | $15.12 | $15.46 | $13.92 | $14.08 | 349,423 |
May 13 2026 | $14.74 | $15.19 | $14.16 | $15.06 | 318,103 |
May 12 2026 | $15.40 | $15.55 | $14.39 | $14.71 | 363,617 |
May 11 2026 | $16.09 | $16.48 | $15.30 | $15.76 | 339,463 |
May 08 2026 | $16.36 | $16.78 | $14.92 | $16.08 | 727,900 |
May 07 2026 | $19.17 | $19.20 | $18.00 | $18.80 | 337,400 |
May 06 2026 | $18.39 | $19.14 | $18.01 | $19.02 | 216,600 |
May 05 2026 | $19.60 | $19.60 | $17.77 | $18.05 | 332,200 |
May 04 2026 | $21.40 | $21.90 | $19.34 | $19.60 | 649,800 |
May 01 2026 | $18.37 | $20.63 | $18.07 | $20.29 | 510,000 |
April 30 2026 | $17.29 | $20.20 | $17.21 | $18.23 | 693,400 |
April 29 2026 | $14.98 | $15.16 | $14.66 | $14.79 | 59,800 |
April 28 2026 | $14.54 | $15.01 | $14.01 | $14.98 | 125,900 |
April 27 2026 | $14.99 | $15.06 | $14.77 | $14.83 | 70,000 |
April 24 2026 | $15.03 | $15.45 | $14.65 | $15.02 | 73,500 |
April 23 2026 | $15.08 | $15.95 | $14.63 | $14.82 | 85,600 |
April 22 2026 | $14.72 | $15.26 | $14.57 | $15.12 | 131,200 |
April 21 2026 | $15.84 | $16.43 | $14.50 | $14.55 | 295,500 |
April 20 2026 | $15.20 | $16.00 | $15.14 | $15.89 | 175,300 |
April 17 2026 | $14.81 | $15.30 | $14.73 | $15.18 | 146,700 |
April 16 2026 | $14.08 | $14.70 | $13.96 | $14.66 | 100,300 |
April 15 2026 | $14.18 | $14.33 | $13.86 | $14.14 | 103,400 |
April 14 2026 | $14.04 | $14.26 | $13.87 | $14.18 | 76,300 |
April 13 2026 | $13.21 | $14.22 | $13.21 | $13.91 | 161,600 |