| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $5.96 | $6.05 | $5.23 | $5.37 | 68,100 |
May 28 2026 | $5.22 | $5.97 | $5.11 | $5.89 | 87,300 |
May 27 2026 | $5.57 | $5.57 | $5.11 | $5.30 | 48,900 |
May 26 2026 | $4.70 | $6.06 | $4.70 | $5.41 | 144,400 |
May 22 2026 | $4.71 | $4.75 | $4.44 | $4.75 | 32,400 |
May 21 2026 | $4.56 | $4.72 | $4.23 | $4.71 | 93,200 |
May 20 2026 | $3.94 | $4.71 | $3.82 | $4.54 | 168,700 |
May 19 2026 | $3.71 | $3.91 | $3.57 | $3.91 | 26,900 |
May 18 2026 | $3.52 | $3.72 | $3.41 | $3.71 | 46,300 |
May 15 2026 | $3.60 | $3.63 | $3.35 | $3.53 | 27,200 |
May 14 2026 | $3.48 | $3.75 | $3.21 | $3.70 | 37,800 |
May 13 2026 | $3.37 | $3.69 | $3.16 | $3.58 | 89,800 |
May 12 2026 | $3.19 | $3.48 | $3.19 | $3.37 | 87,400 |
May 11 2026 | $3.30 | $3.49 | $2.86 | $3.34 | 4,608,300 |
May 08 2026 | $3.75 | $3.90 | $3.48 | $3.56 | 69,500 |
May 07 2026 | $3.46 | $3.81 | $3.46 | $3.70 | 61,300 |
May 06 2026 | $2.97 | $3.70 | $2.86 | $3.45 | 126,100 |
May 05 2026 | $2.91 | $3.03 | $2.86 | $2.92 | 32,800 |
May 04 2026 | $3.12 | $3.14 | $2.90 | $2.98 | 22,600 |
May 01 2026 | $2.80 | $3.18 | $2.80 | $3.14 | 25,300 |
April 30 2026 | $2.95 | $2.97 | $2.80 | $2.81 | 31,500 |
April 29 2026 | $2.96 | $3.00 | $2.85 | $2.85 | 6,800 |
April 28 2026 | $2.86 | $3.04 | $2.80 | $3.00 | 14,100 |
April 27 2026 | $3.12 | $3.12 | $2.87 | $2.91 | 14,600 |
April 24 2026 | $2.80 | $3.00 | $2.80 | $2.96 | 21,600 |