| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $397.65 | $406.39 | $391.92 | $405.18 | 2,496,000 |
September 24 2026 | $396.73 | $404.19 | $395.18 | $399.52 | 1,564,600 |
September 23 2026 | $400.88 | $404.44 | $396.05 | $398.30 | 1,686,100 |
September 22 2026 | $403.00 | $403.97 | $397.72 | $402.09 | 1,863,500 |
September 21 2026 | $393.89 | $403.48 | $391.04 | $401.65 | 2,971,900 |
September 18 2026 | $381.51 | $394.91 | $379.50 | $393.33 | 4,926,100 |
September 17 2026 | $385.57 | $388.20 | $378.28 | $383.54 | 2,393,100 |
September 16 2026 | $378.00 | $387.29 | $377.16 | $382.29 | 2,134,400 |
September 15 2026 | $374.54 | $379.11 | $368.85 | $377.16 | 1,982,100 |
September 14 2026 | $374.60 | $378.58 | $372.15 | $377.94 | 2,433,500 |
September 11 2026 | $363.56 | $374.48 | $363.56 | $369.15 | 3,351,100 |
September 10 2026 | $347.66 | $362.48 | $345.25 | $360.46 | 3,369,200 |
September 09 2026 | $350.20 | $357.99 | $349.86 | $353.24 | 2,422,000 |
September 08 2026 | $361.31 | $362.53 | $347.52 | $350.16 | 3,194,800 |
September 04 2026 | $367.81 | $369.55 | $363.23 | $366.70 | 2,081,300 |
September 03 2026 | $374.79 | $378.99 | $365.42 | $369.83 | 1,745,700 |
September 02 2026 | $369.00 | $382.41 | $368.25 | $371.88 | 2,053,000 |
September 01 2026 | $375.00 | $375.40 | $366.35 | $369.25 | 1,848,700 |
August 31 2026 | $369.00 | $377.37 | $365.32 | $376.86 | 1,922,200 |
August 28 2026 | $368.00 | $373.40 | $366.74 | $372.60 | 1,801,600 |
August 27 2026 | $369.61 | $372.31 | $366.90 | $367.07 | 1,787,700 |
August 26 2026 | $368.49 | $372.37 | $366.73 | $370.42 | 1,664,300 |
August 25 2026 | $375.25 | $378.23 | $367.07 | $371.84 | 1,768,567 |
August 24 2026 | $379.25 | $384.06 | $373.48 | $373.57 | 1,519,418 |
August 21 2026 | $375.13 | $382.04 | $367.24 | $378.81 | 2,010,300 |