ISHUF has returned 2.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $121.70 | $121.85 | $121.53 | $121.82 | 25,926 |
September 08 2026 | $121.84 | $122.00 | $121.56 | $121.56 | 98,299 |
September 04 2026 | $121.75 | $121.96 | $121.51 | $121.51 | 49,398 |
September 03 2026 | $121.82 | $121.83 | $121.68 | $121.83 | 103,132 |
September 02 2026 | $121.76 | $121.92 | $121.48 | $121.48 | 76,917 |
September 01 2026 | $121.60 | $121.88 | $121.43 | $121.44 | 46,904 |
August 31 2026 | $121.92 | $121.92 | $121.35 | $121.91 | 29,516 |
August 28 2026 | $121.60 | $121.74 | $121.41 | $121.41 | 8,627 |
August 27 2026 | $121.66 | $121.75 | $121.00 | $121.63 | 70,067 |
August 26 2026 | $121.70 | $121.87 | $121.41 | $121.42 | 121,049 |
August 25 2026 | $121.70 | $121.88 | $121.43 | $121.43 | 33,532 |
August 24 2026 | $121.68 | $121.84 | $121.40 | $121.84 | 431,687 |
August 21 2026 | $121.52 | $121.78 | $121.34 | $121.78 | 32,378 |
August 20 2026 | $121.50 | $121.78 | $121.34 | $121.52 | 24,228 |
August 19 2026 | $121.48 | $121.78 | $121.34 | $121.78 | 46,722 |
August 18 2026 | $121.55 | $121.60 | $121.30 | $121.53 | 35,001 |
August 17 2026 | $121.58 | $121.72 | $121.28 | $121.28 | 32,163 |
August 14 2026 | $121.58 | $121.66 | $121.29 | $121.29 | 44,139 |
August 13 2026 | $121.56 | $121.73 | $121.29 | $121.29 | 27,387 |
August 12 2026 | $121.52 | $121.66 | $121.22 | $121.22 | 30,415 |
August 11 2026 | $121.36 | $121.52 | $121.19 | $121.20 | 74,252 |
August 10 2026 | $121.50 | $121.64 | $121.20 | $121.64 | 54,768 |
August 07 2026 | $121.46 | $121.48 | $121.22 | $121.45 | 74,898 |
August 06 2026 | $121.32 | $121.60 | $121.16 | $121.60 | 35,671 |
August 05 2026 | $121.42 | $121.58 | $121.13 | $121.30 | 10,259 |