IWB has returned 12.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $420.94 | $421.20 | $418.70 | $419.05 | 325,306 |
September 04 2026 | $422.30 | $422.75 | $420.94 | $421.50 | 333,100 |
September 03 2026 | $420.38 | $423.60 | $420.07 | $423.06 | 407,800 |
September 02 2026 | $417.06 | $419.19 | $416.60 | $418.43 | 191,100 |
September 01 2026 | $417.16 | $418.36 | $415.58 | $416.56 | 274,800 |
August 31 2026 | $420.07 | $420.32 | $418.56 | $419.88 | 1,112,700 |
August 28 2026 | $422.76 | $424.27 | $420.61 | $421.15 | 347,700 |
August 27 2026 | $421.18 | $423.02 | $420.42 | $422.37 | 255,700 |
August 26 2026 | $418.95 | $420.35 | $418.60 | $419.64 | 217,700 |
August 25 2026 | $419.95 | $420.04 | $418.20 | $419.62 | 539,630 |
August 24 2026 | $419.24 | $419.26 | $417.66 | $418.37 | 332,249 |
August 21 2026 | $420.02 | $420.72 | $418.74 | $419.69 | 296,600 |
August 20 2026 | $419.74 | $420.80 | $417.55 | $417.90 | 424,700 |
August 19 2026 | $421.79 | $423.11 | $420.86 | $421.34 | 402,500 |
August 18 2026 | $421.24 | $421.64 | $419.98 | $420.17 | 366,500 |
August 17 2026 | $425.27 | $425.50 | $423.26 | $423.33 | 1,031,300 |
August 14 2026 | $426.52 | $426.65 | $424.85 | $425.42 | 249,400 |
August 13 2026 | $424.40 | $426.92 | $424.28 | $426.04 | 290,300 |
August 12 2026 | $424.65 | $424.65 | $422.54 | $423.27 | 979,600 |
August 11 2026 | $424.21 | $424.21 | $421.52 | $422.02 | 417,100 |
August 10 2026 | $422.89 | $424.48 | $422.73 | $423.31 | 251,600 |
August 07 2026 | $422.22 | $423.76 | $421.49 | $423.44 | 416,400 |
August 06 2026 | $421.04 | $422.34 | $419.92 | $420.29 | 1,827,500 |
August 05 2026 | $424.48 | $424.94 | $420.96 | $421.16 | 599,600 |
August 04 2026 | $416.04 | $423.19 | $416.04 | $422.16 | 751,800 |