| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $268.03 | $270.40 | $265.25 | $265.58 | 4,704,837 |
September 10 2026 | $270.21 | $271.27 | $265.72 | $266.35 | 4,930,117 |
September 09 2026 | $268.51 | $270.10 | $266.73 | $267.08 | 6,123,610 |
September 08 2026 | $269.34 | $271.99 | $266.88 | $269.12 | 8,083,711 |
September 04 2026 | $275.13 | $277.80 | $274.75 | $275.23 | 4,319,435 |
September 03 2026 | $277.32 | $278.89 | $273.16 | $278.43 | 5,940,829 |
September 02 2026 | $274.74 | $281.07 | $273.53 | $275.21 | 7,913,032 |
September 01 2026 | $270.83 | $271.91 | $267.02 | $271.19 | 6,035,314 |
August 31 2026 | $267.13 | $267.77 | $265.17 | $265.85 | 7,900,418 |
August 28 2026 | $265.78 | $268.38 | $264.27 | $268.04 | 5,766,429 |
August 27 2026 | $268.45 | $268.45 | $263.83 | $265.77 | 7,311,379 |
August 26 2026 | $271.97 | $272.91 | $269.55 | $270.00 | 7,220,371 |
August 25 2026 | $271.00 | $273.80 | $270.18 | $273.14 | 4,688,017 |
August 24 2026 | $268.42 | $272.64 | $267.25 | $271.70 | 5,437,473 |
August 21 2026 | $266.52 | $271.32 | $265.69 | $268.91 | 6,186,832 |
August 20 2026 | $272.06 | $272.06 | $266.06 | $266.06 | 6,475,879 |
August 19 2026 | $271.66 | $275.11 | $269.23 | $272.07 | 7,728,511 |
August 18 2026 | $266.36 | $270.40 | $265.02 | $269.78 | 7,838,157 |
August 17 2026 | $257.60 | $262.98 | $256.74 | $261.08 | 5,515,539 |
August 14 2026 | $259.37 | $260.43 | $257.89 | $259.07 | 4,998,288 |
August 13 2026 | $260.44 | $261.33 | $258.37 | $260.79 | 4,852,713 |
August 12 2026 | $254.74 | $260.13 | $254.00 | $259.58 | 4,629,325 |
August 11 2026 | $259.95 | $262.85 | $257.09 | $258.53 | 5,945,941 |
August 10 2026 | $257.79 | $260.71 | $257.28 | $260.53 | 8,985,115 |
August 07 2026 | $254.63 | $258.33 | $253.87 | $257.97 | 6,532,116 |