KWD/USD has returned 0.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 27 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 25 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 24 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 23 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 22 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 21 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 20 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 18 2026 | $3.25 | $3.25 | $3.25 | $3.25 |
September 17 2026 | $3.26 | $3.26 | $3.25 | $3.25 |
September 16 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 15 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 14 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 13 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 11 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 10 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 09 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 08 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 07 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 06 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 04 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 03 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 02 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
September 01 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
August 31 2026 | $3.26 | $3.26 | $3.26 | $3.26 |
August 30 2026 | $3.26 | $3.26 | $3.26 | $3.26 |