| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $247.81 | $250.27 | $245.77 | $248.93 | 2,346,646 |
September 11 2026 | $250.57 | $251.85 | $244.76 | $245.54 | 1,923,664 |
September 10 2026 | $250.81 | $252.21 | $246.51 | $248.37 | 1,675,802 |
September 09 2026 | $256.32 | $258.04 | $250.28 | $250.41 | 1,251,789 |
September 08 2026 | $253.60 | $257.06 | $253.30 | $255.74 | 1,479,861 |
September 04 2026 | $259.52 | $259.78 | $256.05 | $256.45 | 1,210,600 |
September 03 2026 | $262.98 | $263.74 | $257.90 | $260.89 | 1,413,700 |
September 02 2026 | $263.24 | $265.23 | $258.88 | $260.06 | 1,411,800 |
September 01 2026 | $265.23 | $268.21 | $260.93 | $262.30 | 1,340,400 |
August 31 2026 | $261.80 | $266.57 | $260.10 | $264.98 | 2,587,300 |
August 28 2026 | $263.07 | $263.88 | $260.20 | $261.57 | 1,615,000 |
August 27 2026 | $260.90 | $262.20 | $258.36 | $260.73 | 1,684,600 |
August 26 2026 | $258.74 | $263.59 | $257.31 | $261.71 | 1,394,800 |
August 25 2026 | $261.98 | $262.56 | $259.71 | $260.92 | 1,748,700 |
August 24 2026 | $264.42 | $264.51 | $260.30 | $261.58 | 1,576,000 |
August 21 2026 | $269.88 | $270.45 | $265.16 | $265.46 | 1,970,100 |
August 20 2026 | $274.38 | $275.30 | $268.30 | $269.15 | 1,729,200 |
August 19 2026 | $279.66 | $279.66 | $275.03 | $275.79 | 1,076,800 |
August 18 2026 | $278.66 | $282.65 | $278.01 | $278.21 | 1,811,800 |
August 17 2026 | $281.65 | $284.59 | $276.45 | $277.05 | 2,981,400 |
August 14 2026 | $290.17 | $291.60 | $287.41 | $290.43 | 1,012,100 |
August 13 2026 | $289.68 | $290.41 | $284.92 | $287.08 | 1,101,800 |
August 12 2026 | $283.37 | $289.39 | $280.66 | $289.35 | 1,840,900 |
August 11 2026 | $287.62 | $289.43 | $284.31 | $284.66 | 1,072,000 |
August 10 2026 | $287.48 | $292.74 | $286.85 | $288.34 | 1,120,700 |