| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $9.41 | $9.49 | $9.24 | $9.37 | 1,307,500 |
August 14 2025 | $9.23 | $9.40 | $9.16 | $9.40 | 1,307,900 |
August 13 2025 | $8.99 | $9.53 | $8.97 | $9.46 | 1,485,800 |
August 12 2025 | $8.59 | $8.98 | $8.53 | $8.97 | 1,499,200 |
August 11 2025 | $8.66 | $8.75 | $8.32 | $8.48 | 1,236,700 |
August 08 2025 | $8.62 | $8.69 | $8.46 | $8.60 | 1,735,100 |
August 07 2025 | $8.91 | $8.98 | $8.56 | $8.63 | 1,819,400 |
August 06 2025 | $8.70 | $8.75 | $8.57 | $8.73 | 1,939,900 |
August 05 2025 | $8.56 | $8.77 | $8.44 | $8.69 | 2,589,100 |
August 04 2025 | $8.08 | $8.47 | $7.86 | $8.45 | 3,114,200 |
August 01 2025 | $9.60 | $9.73 | $8.02 | $8.08 | 4,653,500 |
July 31 2025 | $9.60 | $9.69 | $9.50 | $9.55 | 2,743,900 |
July 30 2025 | $10.09 | $10.10 | $9.61 | $9.66 | 1,983,800 |
July 29 2025 | $10.29 | $10.35 | $10.03 | $10.05 | 1,405,200 |
July 28 2025 | $10.27 | $10.36 | $10.13 | $10.25 | 1,323,800 |
July 25 2025 | $10.28 | $10.35 | $10.03 | $10.33 | 1,250,700 |
July 24 2025 | $10.47 | $10.53 | $10.17 | $10.25 | 1,397,800 |
July 23 2025 | $10.47 | $10.60 | $10.41 | $10.59 | 1,676,400 |
July 22 2025 | $9.94 | $10.42 | $9.91 | $10.34 | 1,886,100 |
July 21 2025 | $9.96 | $10.10 | $9.89 | $9.90 | 1,344,700 |
July 18 2025 | $10.04 | $10.15 | $9.86 | $9.88 | 1,904,200 |
July 17 2025 | $9.79 | $10.04 | $9.77 | $9.98 | 1,908,000 |
July 16 2025 | $9.83 | $9.88 | $9.59 | $9.81 | 1,892,200 |
July 15 2025 | $10.11 | $10.19 | $9.77 | $9.78 | 2,071,100 |
July 14 2025 | $10.03 | $10.07 | $9.81 | $10.00 | 1,833,200 |
