| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $1.00 | $1.10 | $1.00 | $1.06 | 230,957 |
September 09 2026 | $1.11 | $1.13 | $1.03 | $1.06 | 487,339 |
September 08 2026 | $1.14 | $1.15 | $1.09 | $1.10 | 286,746 |
September 04 2026 | $1.02 | $1.14 | $1.02 | $1.14 | 158,100 |
September 03 2026 | $1.04 | $1.10 | $1.01 | $1.04 | 2,486,600 |
September 02 2026 | $0.98 | $1.06 | $0.98 | $1.04 | 71,100 |
September 01 2026 | $0.97 | $1.01 | $0.97 | $0.99 | 83,000 |
August 31 2026 | $0.96 | $1.00 | $0.96 | $0.99 | 106,800 |
August 28 2026 | $1.00 | $1.02 | $0.97 | $0.98 | 103,000 |
August 27 2026 | $1.04 | $1.05 | $1.00 | $1.00 | 190,100 |
August 26 2026 | $1.05 | $1.06 | $0.99 | $0.99 | 116,300 |
August 25 2026 | $1.03 | $1.07 | $1.03 | $1.05 | 318,000 |
August 24 2026 | $1.03 | $1.09 | $0.99 | $1.03 | 332,200 |
August 21 2026 | $1.01 | $1.05 | $0.99 | $0.99 | 360,800 |
August 20 2026 | $0.95 | $1.00 | $0.93 | $0.94 | 207,700 |
August 19 2026 | $0.90 | $0.95 | $0.89 | $0.94 | 146,900 |
August 18 2026 | $0.85 | $0.93 | $0.85 | $0.88 | 101,500 |
August 17 2026 | $0.89 | $0.92 | $0.88 | $0.88 | 85,100 |
August 14 2026 | $0.88 | $0.93 | $0.88 | $0.89 | 80,800 |
August 13 2026 | $0.89 | $0.94 | $0.89 | $0.90 | 60,500 |
August 12 2026 | $0.93 | $0.94 | $0.91 | $0.92 | 30,900 |
August 11 2026 | $0.89 | $0.93 | $0.89 | $0.90 | 74,000 |
August 10 2026 | $0.91 | $0.92 | $0.85 | $0.87 | 198,900 |
August 07 2026 | $0.93 | $0.99 | $0.90 | $0.91 | 167,200 |
August 06 2026 | $0.95 | $0.98 | $0.92 | $0.93 | 117,600 |