| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $78.11 | $78.88 | $77.37 | $78.18 | 425,888 |
September 09 2026 | $80.22 | $80.37 | $78.11 | $78.93 | 674,357 |
September 08 2026 | $81.44 | $81.83 | $80.16 | $80.70 | 472,478 |
September 04 2026 | $80.67 | $82.22 | $80.39 | $81.92 | 334,200 |
September 03 2026 | $83.50 | $83.52 | $80.81 | $81.20 | 694,100 |
September 02 2026 | $80.16 | $83.32 | $80.16 | $82.40 | 769,400 |
September 01 2026 | $79.57 | $80.63 | $78.49 | $80.16 | 585,400 |
August 31 2026 | $79.86 | $80.15 | $77.28 | $79.81 | 593,700 |
August 28 2026 | $80.10 | $80.77 | $79.43 | $80.32 | 466,000 |
August 27 2026 | $79.34 | $80.27 | $78.96 | $80.03 | 611,300 |
August 26 2026 | $79.83 | $80.03 | $77.63 | $79.97 | 733,400 |
August 25 2026 | $78.73 | $79.59 | $77.90 | $79.41 | 562,919 |
August 24 2026 | $78.65 | $80.00 | $78.00 | $78.26 | 823,214 |
August 21 2026 | $78.80 | $79.56 | $77.94 | $78.74 | 440,200 |
August 20 2026 | $80.00 | $80.81 | $77.90 | $78.21 | 418,800 |
August 19 2026 | $80.82 | $81.66 | $80.41 | $80.84 | 496,600 |
August 18 2026 | $81.69 | $81.69 | $79.09 | $79.86 | 619,100 |
August 17 2026 | $81.38 | $81.91 | $80.82 | $81.48 | 445,100 |
August 14 2026 | $81.59 | $82.34 | $79.98 | $82.22 | 559,400 |
August 13 2026 | $81.67 | $82.70 | $80.58 | $82.20 | 677,600 |
August 12 2026 | $77.95 | $81.56 | $76.72 | $80.78 | 979,100 |
August 11 2026 | $76.55 | $79.14 | $75.69 | $78.58 | 673,276 |
August 10 2026 | $75.04 | $77.00 | $75.04 | $76.48 | 473,157 |
August 07 2026 | $75.43 | $76.34 | $74.67 | $76.22 | 745,000 |
August 06 2026 | $77.55 | $78.18 | $75.28 | $75.78 | 932,500 |