DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 08 2025 | $103.20 | $103.47 | $102.55 | $103.05 | 415,000 |
October 07 2025 | $102.37 | $103.19 | $101.82 | $102.99 | 945,300 |
October 06 2025 | $101.67 | $102.84 | $101.67 | $102.37 | 566,100 |
October 03 2025 | $101.24 | $102.41 | $101.24 | $101.68 | 899,500 |
October 02 2025 | $99.47 | $101.79 | $99.47 | $101.67 | 867,100 |
October 01 2025 | $99.91 | $100.48 | $99.69 | $100.15 | 719,900 |
September 30 2025 | $99.71 | $100.70 | $99.62 | $100.39 | 671,700 |
September 29 2025 | $100.36 | $100.53 | $99.08 | $99.67 | 760,000 |
September 26 2025 | $99.65 | $100.57 | $99.65 | $100.30 | 702,500 |
September 25 2025 | $99.32 | $100.05 | $98.76 | $99.02 | 865,300 |
September 24 2025 | $97.82 | $99.38 | $97.82 | $99.26 | 789,400 |
September 23 2025 | $97.06 | $98.37 | $97.00 | $98.00 | 1,110,900 |
September 22 2025 | $96.35 | $97.44 | $96.17 | $97.24 | 911,900 |
September 19 2025 | $97.38 | $97.38 | $96.51 | $96.69 | 2,314,100 |
September 18 2025 | $96.28 | $97.49 | $95.95 | $97.04 | 971,300 |
September 17 2025 | $96.12 | $97.23 | $96.12 | $96.79 | 798,900 |
September 16 2025 | $96.94 | $97.10 | $95.71 | $95.89 | 829,400 |
September 15 2025 | $97.64 | $97.84 | $96.79 | $96.92 | 635,500 |
September 12 2025 | $97.75 | $98.33 | $97.44 | $97.65 | 770,600 |
September 11 2025 | $96.03 | $98.18 | $95.96 | $98.05 | 579,800 |
September 10 2025 | $95.54 | $96.15 | $95.29 | $96.12 | 714,800 |
September 09 2025 | $95.76 | $96.36 | $95.76 | $95.91 | 586,700 |
September 08 2025 | $96.33 | $96.33 | $95.10 | $96.02 | 898,200 |
September 05 2025 | $97.47 | $97.77 | $96.09 | $96.64 | 770,500 |
September 04 2025 | $97.45 | $97.75 | $97.13 | $97.53 | 505,800 |