| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $14.40 | $14.45 | $13.44 | $13.91 | 748,760 |
September 10 2026 | $14.04 | $15.31 | $13.95 | $14.26 | 715,500 |
September 09 2026 | $15.87 | $16.25 | $15.46 | $16.03 | 593,700 |
September 08 2026 | $16.67 | $16.81 | $15.83 | $16.07 | 285,400 |
September 04 2026 | $15.88 | $16.85 | $15.88 | $16.69 | 178,600 |
September 03 2026 | $16.44 | $16.44 | $15.77 | $15.95 | 160,700 |
September 02 2026 | $15.55 | $16.28 | $15.34 | $16.22 | 160,200 |
September 01 2026 | $15.76 | $15.80 | $15.18 | $15.38 | 224,600 |
August 31 2026 | $16.05 | $16.05 | $15.51 | $15.60 | 164,300 |
August 28 2026 | $16.16 | $16.44 | $15.92 | $15.99 | 159,000 |
August 27 2026 | $16.17 | $16.46 | $15.99 | $16.07 | 226,400 |
August 26 2026 | $15.94 | $16.36 | $15.65 | $16.28 | 242,000 |
August 25 2026 | $15.85 | $15.98 | $15.59 | $15.92 | 119,974 |
August 24 2026 | $16.09 | $16.31 | $15.75 | $15.85 | 161,772 |
August 21 2026 | $16.42 | $16.48 | $15.91 | $16.07 | 150,900 |
August 20 2026 | $17.08 | $17.08 | $16.07 | $16.27 | 181,300 |
August 19 2026 | $17.21 | $17.71 | $16.96 | $17.04 | 194,100 |
August 18 2026 | $17.11 | $17.34 | $16.75 | $17.07 | 112,900 |
August 17 2026 | $17.27 | $17.30 | $16.88 | $17.11 | 90,500 |
August 14 2026 | $17.62 | $17.75 | $17.08 | $17.29 | 93,700 |
August 13 2026 | $17.47 | $18.02 | $17.31 | $17.65 | 144,900 |
August 12 2026 | $17.48 | $17.48 | $17.00 | $17.29 | 136,800 |
August 11 2026 | $17.37 | $17.69 | $17.16 | $17.60 | 97,883 |
August 10 2026 | $17.60 | $17.60 | $17.16 | $17.30 | 159,753 |
August 07 2026 | $17.20 | $17.99 | $17.20 | $17.82 | 139,600 |