| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $936.04 | $962.88 | $913.29 | $941.65 | 3,853,800 |
September 24 2026 | $923.83 | $954.45 | $912.00 | $929.04 | 3,666,168 |
September 23 2026 | $946.56 | $960.00 | $924.55 | $937.00 | 3,249,413 |
September 22 2026 | $937.17 | $1,002.00 | $934.38 | $945.67 | 4,333,941 |
September 21 2026 | $959.27 | $983.45 | $946.00 | $954.49 | 4,707,659 |
September 18 2026 | $915.66 | $951.60 | $896.00 | $930.91 | 9,259,400 |
September 17 2026 | $934.88 | $945.00 | $886.10 | $893.61 | 4,902,900 |
September 16 2026 | $856.00 | $937.88 | $855.09 | $919.40 | 6,482,700 |
September 15 2026 | $842.71 | $856.00 | $832.11 | $838.96 | 2,893,700 |
September 14 2026 | $860.88 | $878.99 | $833.70 | $835.03 | 4,919,200 |
September 11 2026 | $945.60 | $973.50 | $914.65 | $927.03 | 3,396,700 |
September 10 2026 | $959.44 | $994.50 | $933.82 | $935.70 | 3,962,400 |
September 09 2026 | $980.06 | $1,026.76 | $978.11 | $988.98 | 4,539,800 |
September 08 2026 | $897.56 | $1,000.15 | $884.70 | $978.54 | 7,390,800 |
September 04 2026 | $861.39 | $885.83 | $841.04 | $881.26 | 3,558,500 |
September 03 2026 | $874.00 | $874.00 | $818.89 | $847.37 | 3,301,500 |
September 02 2026 | $867.71 | $887.46 | $848.43 | $870.58 | 2,791,300 |
September 01 2026 | $901.04 | $909.14 | $854.13 | $868.95 | 3,834,300 |
August 31 2026 | $894.58 | $918.84 | $886.84 | $914.76 | 3,206,500 |
August 28 2026 | $941.71 | $942.91 | $893.65 | $895.00 | 3,442,100 |
August 27 2026 | $958.73 | $970.32 | $918.01 | $956.14 | 4,119,600 |
August 26 2026 | $880.00 | $947.53 | $876.09 | $939.03 | 4,511,400 |
August 25 2026 | $858.10 | $887.36 | $841.10 | $885.57 | 3,240,600 |
August 24 2026 | $823.60 | $844.00 | $784.47 | $830.17 | 3,919,000 |
August 21 2026 | $898.62 | $922.99 | $855.01 | $866.71 | 3,660,700 |